2015-11-11T04:38:00.189Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0161 04:38:15.14M 2015-11-11T04:38:00.394Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0173 04:38:15.34M 2015-11-11T04:38:00.594Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0177 04:38:15.54M 2015-11-11T04:38:00.800Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0165 04:38:15.74M 2015-11-11T04:38:01.000Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0148 04:38:15.94M 2015-11-11T04:38:01.219Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.416 1499.0134 04:38:16.16M 2015-11-11T04:38:01.404Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0127 04:38:16.37M 2015-11-11T04:38:01.609Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.089 34.413 1499.0110 04:38:16.56M 2015-11-11T04:38:01.809Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0103 04:38:16.76M 2015-11-11T04:38:02.019Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0085 04:38:16.95M 2015-11-11T04:38:02.219Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.410 1499.0079 04:38:17.17M 2015-11-11T04:38:02.419Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.409 1499.0079 04:38:17.37M 2015-11-11T04:38:02.624Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.084 34.409 1499.0068 04:38:17.57M 2015-11-11T04:38:02.829Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.408 1499.0066 04:38:17.77M 2015-11-11T04:38:03.029Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.407 1499.0051 04:38:17.97M 2015-11-11T04:38:03.234Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.082 34.407 1499.0040 04:38:18.19M 2015-11-11T04:38:03.434Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.082 34.407 1499.0048 04:38:18.39M 2015-11-11T04:38:03.640Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0056 04:38:18.58M 2015-11-11T04:38:03.840Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0063 04:38:18.78M 2015-11-11T04:38:04.044Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0070 04:38:19.00M 2015-11-11T04:38:04.249Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0081 04:38:19.20M 2015-11-11T04:38:04.449Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.406 1499.0085 04:38:19.40M 2015-11-11T04:38:04.654Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0087 04:38:19.60M 2015-11-11T04:38:04.859Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0084 04:38:19.80M 2015-11-11T04:38:05.059Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0148 04:38:20.02M 2015-11-11T04:38:05.264Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0150 04:38:20.22M 2015-11-11T04:38:05.469Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0157 04:38:20.42M 2015-11-11T04:38:05.689Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.417 1499.0112 04:38:20.62M 2015-11-11T04:38:05.874Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.092 34.418 1499.0101 04:38:20.83M 2015-11-11T04:38:06.074Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.092 34.418 1499.0101 04:38:21.03M 2015-11-11T04:38:06.279Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.092 34.418 1499.0104 04:38:21.23M 2015-11-11T04:38:06.479Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.092 34.417 1499.0111 04:38:21.43M 2015-11-11T04:38:06.684Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.090 34.416 1499.0103 04:38:21.63M 2015-11-11T04:38:06.884Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.086 34.412 1499.0056 04:38:21.83M 2015-11-11T04:38:07.089Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.087 34.412 1499.0057 04:38:22.05M 2015-11-11T04:38:07.294Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.413 1499.0077 04:38:22.25M 2015-11-11T04:38:07.494Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.088 34.413 1499.0099 04:38:22.44M 2015-11-11T04:38:07.699Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.089 34.414 1499.0110 04:38:22.64M 2015-11-11T04:38:07.904Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.414 1499.0121 04:38:22.84M 2015-11-11T04:38:08.109Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.090 34.415 1499.0128 04:38:23.06M 2015-11-11T04:38:08.309Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0146 04:38:23.26M 2015-11-11T04:38:08.514Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0150 04:38:23.46M 2015-11-11T04:38:08.714Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.413 1499.0153 04:38:23.66M 2015-11-11T04:38:08.921Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0160 04:38:23.86M 2015-11-11T04:38:09.124Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0155 04:38:24.08M 2015-11-11T04:38:09.324Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.089 34.413 1499.0150 04:38:24.28M 2015-11-11T04:38:09.524Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.412 1499.0150 04:38:24.48M 2015-11-11T04:38:09.729Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.412 1499.0155 04:38:24.67M 2015-11-11T04:38:09.934Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.411 1499.0151 04:38:24.87M 2015-11-11T04:38:10.154Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.411 1499.0155 04:38:25.09M 2015-11-11T04:38:10.339Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.088 34.412 1499.0161 04:38:25.31M 2015-11-11T04:38:10.544Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.088 34.412 1499.0167 04:38:25.49M 2015-11-11T04:38:10.744Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.089 34.412 1499.0179 04:38:25.69M 2015-11-11T04:38:10.949Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.089 34.412 1499.0179 04:38:25.89M 2015-11-11T04:38:11.154Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0197 04:38:26.11M 2015-11-11T04:38:11.354Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.091 34.414 1499.0208 04:38:26.31M 2015-11-11T04:38:11.559Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.092 34.415 1499.0226 04:38:26.50M 2015-11-11T04:38:11.764Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.093 34.416 1499.0231 04:38:26.71M 2015-11-11T04:38:11.964Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.094 34.417 1499.0234 04:38:26.91M 2015-11-11T04:38:12.169Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.094 34.416 1499.0234 04:38:27.12M 2015-11-11T04:38:12.369Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.094 34.416 1499.0240 04:38:27.32M 2015-11-11T04:38:12.574Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.084 34.407 1499.0137 04:38:27.52M 2015-11-11T04:38:12.774Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.406 1499.0116 04:38:27.72M 2015-11-11T04:38:12.979Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.081 34.404 1499.0096 04:38:27.92M 2015-11-11T04:38:13.184Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.080 34.403 1499.0070 04:38:28.14M 2015-11-11T04:38:13.398Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.402 1499.0045 04:38:28.34M 2015-11-11T04:38:13.589Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.077 34.401 1499.0032 04:38:28.53M 2015-11-11T04:38:13.789Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.077 34.400 1499.0018 04:38:28.73M 2015-11-11T04:38:13.994Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0138 04:38:28.93M 2015-11-11T04:38:14.200Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0167 04:38:29.15M 2015-11-11T04:38:14.400Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.411 1499.0149 04:38:29.35M 2015-11-11T04:38:14.619Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0126 04:38:29.55M 2015-11-11T04:38:14.809Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0110 04:38:29.77M 2015-11-11T04:38:15.009Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.084 34.408 1499.0076 04:38:29.95M 2015-11-11T04:38:15.238Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0164 04:38:30.17M 2015-11-11T04:38:15.414Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0148 04:38:30.37M 2015-11-11T04:38:15.619Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0140 04:38:30.57M 2015-11-11T04:38:15.819Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0128 04:38:30.76M 2015-11-11T04:38:16.024Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0164 04:38:30.96M 2015-11-11T04:38:16.224Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0179 04:38:31.18M 2015-11-11T04:38:16.429Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0138 04:38:31.38M 2015-11-11T04:38:16.629Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.090 34.415 1499.0111 04:38:31.58M 2015-11-11T04:38:16.834Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.089 34.414 1499.0099 04:38:31.78M 2015-11-11T04:38:17.040Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.089 34.413 1499.0098 04:38:32.00M 2015-11-11T04:38:17.244Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.413 1499.0098 04:38:32.20M 2015-11-11T04:38:17.444Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.088 34.413 1499.0093 04:38:32.40M 2015-11-11T04:38:17.649Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.087 34.411 1499.0078 04:38:32.59M 2015-11-11T04:38:17.854Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.090 34.415 1499.0120 04:38:32.80M 2015-11-11T04:38:18.054Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.414 1499.0131 04:38:33.01M 2015-11-11T04:38:18.259Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0142 04:38:33.21M 2015-11-11T04:38:18.459Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0148 04:38:33.41M 2015-11-11T04:38:18.678Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0148 04:38:33.61M 2015-11-11T04:38:18.864Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.090 34.414 1499.0134 04:38:33.81M 2015-11-11T04:38:19.089Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0132 04:38:34.03M 2015-11-11T04:38:19.274Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0129 04:38:34.25M 2015-11-11T04:38:19.474Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0131 04:38:34.43M 2015-11-11T04:38:19.679Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0132 04:38:34.63M 2015-11-11T04:38:19.884Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.414 1499.0121 04:38:34.83M 2015-11-11T04:38:20.084Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0100 04:38:35.05M 2015-11-11T04:38:20.289Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.411 1499.0105 04:38:35.24M 2015-11-11T04:38:20.489Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0109 04:38:35.44M 2015-11-11T04:38:20.694Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0115 04:38:35.64M 2015-11-11T04:38:20.899Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.082 34.407 1499.0055 04:38:35.84M 2015-11-11T04:38:21.099Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.082 34.407 1499.0046 04:38:36.06M 2015-11-11T04:38:21.305Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.083 34.408 1499.0061 04:38:36.26M 2015-11-11T04:38:21.504Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.084 34.408 1499.0077 04:38:36.46M 2015-11-11T04:38:21.710Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0087 04:38:36.65M 2015-11-11T04:38:21.909Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.410 1499.0105 04:38:36.85M 2015-11-11T04:38:22.114Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.411 1499.0122 04:38:37.07M 2015-11-11T04:38:22.321Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.412 1499.0134 04:38:37.27M 2015-11-11T04:38:22.524Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.086 34.410 1499.0116 04:38:37.47M 2015-11-11T04:38:22.725Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.085 34.409 1499.0110 04:38:37.67M 2015-11-11T04:38:22.930Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.408 1499.0095 04:38:37.87M 2015-11-11T04:38:23.130Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.081 34.405 1499.0073 04:38:38.09M 2015-11-11T04:38:23.330Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.082 34.406 1499.0082 04:38:38.29M 2015-11-11T04:38:23.555Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.406 1499.0088 04:38:38.48M 2015-11-11T04:38:23.740Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.083 34.406 1499.0103 04:38:38.70M 2015-11-11T04:38:23.945Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.083 34.406 1499.0112 04:38:38.88M 2015-11-11T04:38:24.145Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0122 04:38:39.10M 2015-11-11T04:38:24.352Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.083 34.406 1499.0112 04:38:39.30M 2015-11-11T04:38:24.550Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.084 34.407 1499.0128 04:38:39.50M 2015-11-11T04:38:24.755Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0120 04:38:39.70M 2015-11-11T04:38:24.960Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0114 04:38:39.90M 2015-11-11T04:38:25.165Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.409 1499.0137 04:38:40.12M 2015-11-11T04:38:25.365Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0115 04:38:40.32M 2015-11-11T04:38:25.565Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.083 34.406 1499.0101 04:38:40.52M 2015-11-11T04:38:25.770Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0089 04:38:40.71M 2015-11-11T04:38:25.970Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.081 34.404 1499.0081 04:38:40.91M 2015-11-11T04:38:26.175Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.080 34.403 1499.0078 04:38:41.13M 2015-11-11T04:38:26.375Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.403 1499.0054 04:38:41.33M 2015-11-11T04:38:26.585Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.078 34.402 1499.0038 04:38:41.53M 2015-11-11T04:38:26.785Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.080 34.404 1499.0044 04:38:41.73M 2015-11-11T04:38:26.985Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.079 34.403 1499.0024 04:38:41.93M 2015-11-11T04:38:27.190Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.080 34.404 1499.0017 04:38:42.14M 2015-11-11T04:38:27.395Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.410 1499.0085 04:38:42.35M 2015-11-11T04:38:27.595Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.410 1499.0076 04:38:42.55M 2015-11-11T04:38:27.795Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.085 34.410 1499.0071 04:38:42.74M 2015-11-11T04:38:28.020Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.085 34.409 1499.0068 04:38:42.94M 2015-11-11T04:38:28.205Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0073 04:38:43.18M 2015-11-11T04:38:28.410Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0070 04:38:43.36M 2015-11-11T04:38:28.615Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.412 1499.0115 04:38:43.56M 2015-11-11T04:38:28.815Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.086 34.410 1499.0088 04:38:43.76M 2015-11-11T04:38:29.020Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0081 04:38:43.96M 2015-11-11T04:38:29.225Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.085 34.409 1499.0070 04:38:44.18M 2015-11-11T04:38:29.425Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.410 1499.0071 04:38:44.38M 2015-11-11T04:38:29.637Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.410 1499.0083 04:38:44.57M 2015-11-11T04:38:29.825Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0081 04:38:44.77M 2015-11-11T04:38:30.030Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.409 1499.0085 04:38:44.97M 2015-11-11T04:38:30.235Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0094 04:38:45.19M 2015-11-11T04:38:30.440Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0094 04:38:45.39M 2015-11-11T04:38:30.645Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0101 04:38:45.59M 2015-11-11T04:38:30.845Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0101 04:38:45.79M 2015-11-11T04:38:31.050Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0093 04:38:46.01M 2015-11-11T04:38:31.250Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0081 04:38:46.21M 2015-11-11T04:38:31.455Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0084 04:38:46.41M 2015-11-11T04:38:31.655Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0081 04:38:46.60M 2015-11-11T04:38:31.860Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.408 1499.0070 04:38:46.80M 2015-11-11T04:38:32.065Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0071 04:38:47.02M 2015-11-11T04:38:32.265Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0082 04:38:47.22M 2015-11-11T04:38:32.485Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0088 04:38:47.42M 2015-11-11T04:38:32.675Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0089 04:38:47.64M 2015-11-11T04:38:32.875Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0095 04:38:47.82M 2015-11-11T04:38:33.080Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.407 1499.0105 04:38:48.04M 2015-11-11T04:38:33.280Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0128 04:38:48.24M 2015-11-11T04:38:33.485Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.408 1499.0150 04:38:48.43M 2015-11-11T04:38:33.685Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.409 1499.0165 04:38:48.63M 2015-11-11T04:38:33.890Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.409 1499.0162 04:38:48.83M 2015-11-11T04:38:34.095Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0159 04:38:49.05M 2015-11-11T04:38:34.300Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0155 04:38:49.25M 2015-11-11T04:38:34.500Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0216 04:38:49.45M 2015-11-11T04:38:34.705Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.409 1499.0176 04:38:49.65M 2015-11-11T04:38:34.905Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.086 34.408 1499.0173 04:38:49.85M 2015-11-11T04:38:35.110Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.085 34.407 1499.0165 04:38:50.07M 2015-11-11T04:38:35.315Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0195 04:38:50.27M 2015-11-11T04:38:35.515Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.103 34.426 1499.0300 04:38:50.47M 2015-11-11T04:38:35.720Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.104 34.427 1499.0303 04:38:50.67M 2015-11-11T04:38:35.921Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.115 34.438 1499.0431 04:38:50.86M 2015-11-11T04:38:36.125Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.116 34.439 1499.0442 04:38:51.08M 2015-11-11T04:38:36.330Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.115 34.438 1499.0433 04:38:51.28M 2015-11-11T04:38:36.530Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.114 34.437 1499.0435 04:38:51.48M 2015-11-11T04:38:36.730Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.114 34.437 1499.0437 04:38:51.68M 2015-11-11T04:38:36.950Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.115 34.438 1499.0447 04:38:51.87M 2015-11-11T04:38:37.140Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.116 34.439 1499.0460 04:38:52.11M 2015-11-11T04:38:37.340Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.117 34.439 1499.0459 04:38:52.30M 2015-11-11T04:38:37.545Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.117 34.439 1499.0472 04:38:52.49M 2015-11-11T04:38:37.745Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.117 34.439 1499.0480 04:38:52.69M 2015-11-11T04:38:37.955Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.118 34.439 1499.0492 04:38:52.89M 2015-11-11T04:38:38.155Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.111 34.433 1499.0427 04:38:53.11M 2015-11-11T04:38:38.360Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.110 34.431 1499.0417 04:38:53.31M 2015-11-11T04:38:38.560Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.109 34.430 1499.0415 04:38:53.51M 2015-11-11T04:38:38.765Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0319 04:38:53.71M 2015-11-11T04:38:38.970Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.099 34.424 1499.0240 04:38:53.91M 2015-11-11T04:38:39.170Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.099 34.423 1499.0225 04:38:54.13M 2015-11-11T04:38:39.397Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.099 34.423 1499.0220 04:38:54.33M 2015-11-11T04:38:39.575Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.098 34.423 1499.0204 04:38:54.53M 2015-11-11T04:38:39.780Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.097 34.422 1499.0198 04:38:54.73M 2015-11-11T04:38:39.985Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.102 34.427 1499.0242 04:38:54.92M 2015-11-11T04:38:40.185Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.103 34.428 1499.0245 04:38:55.14M 2015-11-11T04:38:40.390Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.104 34.429 1499.0254 04:38:55.34M 2015-11-11T04:38:40.590Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.105 34.430 1499.0273 04:38:55.54M 2015-11-11T04:38:40.795Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.106 34.431 1499.0295 04:38:55.74M 2015-11-11T04:38:40.995Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.107 34.432 1499.0315 04:38:55.94M 2015-11-11T04:38:41.200Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.109 34.433 1499.0337 04:38:56.15M 2015-11-11T04:38:41.420Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.110 34.434 1499.0365 04:38:56.36M 2015-11-11T04:38:41.637Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.110 34.434 1499.0374 04:38:56.57M 2015-11-11T04:38:41.810Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.111 34.435 1499.0387 04:38:56.75M 2015-11-11T04:38:42.010Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.112 34.435 1499.0399 04:38:56.95M 2015-11-11T04:38:42.215Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.113 34.436 1499.0405 04:38:57.17M 2015-11-11T04:38:42.415Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.114 34.437 1499.0410 04:38:57.37M 2015-11-11T04:38:42.625Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.114 34.438 1499.0420 04:38:57.57M 2015-11-11T04:38:42.825Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.115 34.439 1499.0425 04:38:57.77M 2015-11-11T04:38:43.025Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.116 34.439 1499.0427 04:38:57.97M 2015-11-11T04:38:43.230Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.116 34.439 1499.0433 04:38:58.18M 2015-11-11T04:38:43.435Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.116 34.439 1499.0439 04:38:58.38M 2015-11-11T04:38:43.640Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.117 34.440 1499.0450 04:38:58.59M 2015-11-11T04:38:43.840Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.118 34.441 1499.0460 04:38:58.78M 2015-11-11T04:38:44.046Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.126 34.449 1499.0553 04:38:59.00M 2015-11-11T04:38:44.246Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.127 34.450 1499.0565 04:38:59.20M 2015-11-11T04:38:44.450Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.128 34.451 1499.0580 04:38:59.40M 2015-11-11T04:38:44.655Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.129 34.452 1499.0592 04:38:59.60M 2015-11-11T04:38:44.855Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.126 34.449 1499.0554 04:38:59.80M 2015-11-11T04:38:45.055Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.126 34.449 1499.0544 04:39:00.02M 2015-11-11T04:38:45.261Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.126 34.449 1499.0549 04:39:00.22M 2015-11-11T04:38:45.461Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.126 34.448 1499.0544 04:39:00.42M 2015-11-11T04:38:45.666Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.125 34.448 1499.0544 04:39:00.61M 2015-11-11T04:38:45.886Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.125 34.447 1499.0543 04:39:00.81M 2015-11-11T04:38:46.076Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.125 34.447 1499.0552 04:39:01.05M 2015-11-11T04:38:46.276Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.125 34.447 1499.0554 04:39:01.23M 2015-11-11T04:38:46.481Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.126 34.448 1499.0574 04:39:01.43M 2015-11-11T04:38:46.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.126 34.448 1499.0577 04:39:01.63M 2015-11-11T04:38:46.886Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.132 34.454 1499.0632 04:39:01.83M 2015-11-11T04:38:47.086Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.132 34.454 1499.0631 04:39:02.05M 2015-11-11T04:38:47.291Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.132 34.454 1499.0634 04:39:02.25M 2015-11-11T04:38:47.496Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.132 34.454 1499.0627 04:39:02.44M 2015-11-11T04:38:47.701Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.130 34.452 1499.0609 04:39:02.64M 2015-11-11T04:38:47.901Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.130 34.452 1499.0588 04:39:02.85M 2015-11-11T04:38:48.101Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.130 34.453 1499.0585 04:39:03.06M 2015-11-11T04:38:48.306Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.130 34.453 1499.0596 04:39:03.26M 2015-11-11T04:38:48.511Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.130 34.452 1499.0588 04:39:03.46M 2015-11-11T04:38:48.711Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.129 34.452 1499.0585 04:39:03.66M 2015-11-11T04:38:48.916Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.131 34.453 1499.0615 04:39:03.86M 2015-11-11T04:38:49.121Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.132 34.454 1499.0626 04:39:04.08M 2015-11-11T04:38:49.326Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.133 34.455 1499.0648 04:39:04.28M 2015-11-11T04:38:49.521Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.133 34.455 1499.0656 04:39:04.48M 2015-11-11T04:38:49.726Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.133 34.455 1499.0651 04:39:04.67M 2015-11-11T04:38:49.931Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.133 34.455 1499.0660 04:39:04.87M 2015-11-11T04:38:50.136Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.134 34.456 1499.0667 04:39:05.09M 2015-11-11T04:38:50.351Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.127 34.449 1499.0582 04:39:05.29M 2015-11-11T04:38:50.541Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.126 34.449 1499.0569 04:39:05.50M 2015-11-11T04:38:50.757Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.126 34.449 1499.0568 04:39:05.69M 2015-11-11T04:38:50.946Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.126 34.448 1499.0569 04:39:05.89M 2015-11-11T04:38:51.151Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.126 34.448 1499.0573 04:39:06.11M 2015-11-11T04:38:51.351Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.125 34.448 1499.0569 04:39:06.31M 2015-11-11T04:38:51.556Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.133 34.454 1499.0656 04:39:06.50M 2015-11-11T04:38:51.761Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.134 34.456 1499.0671 04:39:06.70M 2015-11-11T04:38:51.961Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.134 34.455 1499.0670 04:39:06.90M 2015-11-11T04:38:52.161Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.132 34.454 1499.0653 04:39:07.12M 2015-11-11T04:38:52.366Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.132 34.453 1499.0638 04:39:07.32M 2015-11-11T04:38:52.571Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.131 34.453 1499.0631 04:39:07.52M 2015-11-11T04:38:52.786Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.131 34.453 1499.0623 04:39:07.72M 2015-11-11T04:38:52.976Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.131 34.453 1499.0620 04:39:07.92M 2015-11-11T04:38:53.181Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.130 34.452 1499.0610 04:39:08.14M 2015-11-11T04:38:53.386Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.129 34.451 1499.0604 04:39:08.34M 2015-11-11T04:38:53.586Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.128 34.450 1499.0588 04:39:08.54M 2015-11-11T04:38:53.786Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.127 34.449 1499.0566 04:39:08.73M 2015-11-11T04:38:53.991Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.127 34.449 1499.0566 04:39:08.93M 2015-11-11T04:38:54.196Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.134 34.456 1499.0649 04:39:09.15M 2015-11-11T04:38:54.396Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.134 34.456 1499.0640 04:39:09.35M 2015-11-11T04:38:54.601Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.133 34.455 1499.0627 04:39:09.55M 2015-11-11T04:38:54.821Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.132 34.455 1499.0621 04:39:09.75M 2015-11-11T04:38:55.006Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.131 34.454 1499.0612 04:39:09.96M 2015-11-11T04:38:55.211Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.131 34.453 1499.0614 04:39:10.17M 2015-11-11T04:38:55.411Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.131 34.453 1499.0619 04:39:10.37M 2015-11-11T04:38:55.616Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.129 34.451 1499.0588 04:39:10.56M 2015-11-11T04:38:55.821Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.133 34.455 1499.0645 04:39:10.77M 2015-11-11T04:38:56.021Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.133 34.455 1499.0646 04:39:10.96M 2015-11-11T04:38:56.226Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.135 34.456 1499.0659 04:39:11.18M 2015-11-11T04:38:56.426Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.133 34.455 1499.0640 04:39:11.38M 2015-11-11T04:38:56.636Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.132 34.453 1499.0636 04:39:11.58M 2015-11-11T04:38:56.831Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.131 34.453 1499.0621 04:39:11.78M 2015-11-11T04:38:57.041Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.131 34.453 1499.0627 04:39:12.98M 2015-11-11T04:38:57.241Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.127 34.451 1499.0544 04:39:12.20M 2015-11-11T04:38:57.446Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.126 34.450 1499.0535 04:39:12.39M 2015-11-11T04:38:57.646Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.128 34.451 1499.0557 04:39:12.60M 2015-11-11T04:38:57.851Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.128 34.452 1499.0565 04:39:12.79M 2015-11-11T04:38:58.051Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.129 34.452 1499.0569 04:39:13.01M 2015-11-11T04:38:58.256Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.130 34.453 1499.0582 04:39:13.21M 2015-11-11T04:38:58.461Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.131 34.454 1499.0599 04:39:13.41M 2015-11-11T04:38:58.661Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.132 34.455 1499.0616 04:39:13.61M 2015-11-11T04:38:58.866Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.130 34.453 1499.0601 04:39:13.81M 2015-11-11T04:38:59.071Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.122 34.445 1499.0509 04:39:14.03M 2015-11-11T04:38:59.286Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.121 34.444 1499.0513 04:39:14.23M 2015-11-11T04:38:59.476Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.121 34.443 1499.0510 04:39:14.44M 2015-11-11T04:38:59.676Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.120 34.442 1499.0511 04:39:14.62M 2015-11-11T04:38:59.876Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.123 34.445 1499.0544 04:39:14.82M