2015-11-11T04:37:00.091Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0177 04:37:15.05M 2015-11-11T04:37:00.296Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0184 04:37:15.24M 2015-11-11T04:37:00.496Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.417 1499.0187 04:37:15.44M 2015-11-11T04:37:00.701Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0151 04:37:15.64M 2015-11-11T04:37:00.906Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0144 04:37:15.84M 2015-11-11T04:37:01.106Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0127 04:37:16.06M 2015-11-11T04:37:01.311Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0122 04:37:16.26M 2015-11-11T04:37:01.511Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0116 04:37:16.46M 2015-11-11T04:37:01.716Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0106 04:37:16.66M 2015-11-11T04:37:01.921Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.410 1499.0099 04:37:16.86M 2015-11-11T04:37:02.121Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0170 04:37:17.08M 2015-11-11T04:37:02.326Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0179 04:37:17.28M 2015-11-11T04:37:02.526Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0183 04:37:17.47M 2015-11-11T04:37:02.731Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0177 04:37:17.67M 2015-11-11T04:37:02.936Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0172 04:37:17.87M 2015-11-11T04:37:03.156Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0135 04:37:18.09M 2015-11-11T04:37:03.336Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0148 04:37:18.31M 2015-11-11T04:37:03.541Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0142 04:37:18.49M 2015-11-11T04:37:03.746Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0146 04:37:18.69M 2015-11-11T04:37:03.957Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.415 1499.0154 04:37:18.88M 2015-11-11T04:37:04.146Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.415 1499.0154 04:37:19.10M 2015-11-11T04:37:04.356Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.415 1499.0149 04:37:19.30M 2015-11-11T04:37:04.556Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.092 34.416 1499.0144 04:37:19.50M 2015-11-11T04:37:04.761Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.085 34.410 1499.0070 04:37:19.70M 2015-11-11T04:37:04.961Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.085 34.410 1499.0067 04:37:19.90M 2015-11-11T04:37:05.166Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.085 34.410 1499.0081 04:37:20.12M 2015-11-11T04:37:05.371Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.083 34.409 1499.0063 04:37:20.32M 2015-11-11T04:37:05.576Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.089 34.414 1499.0122 04:37:20.52M 2015-11-11T04:37:05.776Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.090 34.415 1499.0133 04:37:20.72M 2015-11-11T04:37:05.976Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.091 34.416 1499.0151 04:37:20.91M 2015-11-11T04:37:06.181Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.092 34.416 1499.0171 04:37:21.13M 2015-11-11T04:37:06.386Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.093 34.417 1499.0181 04:37:21.33M 2015-11-11T04:37:06.586Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.094 34.418 1499.0200 04:37:21.53M 2015-11-11T04:37:06.791Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0154 04:37:21.73M 2015-11-11T04:37:06.991Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.412 1499.0142 04:37:21.93M 2015-11-11T04:37:07.196Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0128 04:37:22.15M 2015-11-11T04:37:07.401Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0120 04:37:22.35M 2015-11-11T04:37:07.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0109 04:37:22.55M 2015-11-11T04:37:07.806Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0101 04:37:22.76M 2015-11-11T04:37:08.011Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.408 1499.0078 04:37:22.95M 2015-11-11T04:37:08.211Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0057 04:37:23.17M 2015-11-11T04:37:08.416Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0135 04:37:23.37M 2015-11-11T04:37:08.621Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0146 04:37:23.56M 2015-11-11T04:37:08.821Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0151 04:37:23.76M 2015-11-11T04:37:09.021Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0160 04:37:23.96M 2015-11-11T04:37:09.226Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0168 04:37:24.18M 2015-11-11T04:37:09.431Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0171 04:37:24.38M 2015-11-11T04:37:09.631Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.418 1499.0165 04:37:24.58M 2015-11-11T04:37:09.836Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.418 1499.0162 04:37:24.77M 2015-11-11T04:37:10.041Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.418 1499.0154 04:37:25.98M 2015-11-11T04:37:10.277Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0054 04:37:25.19M 2015-11-11T04:37:10.446Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.084 34.409 1499.0061 04:37:25.39M 2015-11-11T04:37:10.646Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.408 1499.0065 04:37:25.59M 2015-11-11T04:37:10.878Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.408 1499.0065 04:37:25.79M 2015-11-11T04:37:11.051Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.408 1499.0070 04:37:26.01M 2015-11-11T04:37:11.257Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.407 1499.0073 04:37:26.21M 2015-11-11T04:37:11.461Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.408 1499.0088 04:37:26.41M 2015-11-11T04:37:11.662Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0093 04:37:26.61M 2015-11-11T04:37:11.867Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0100 04:37:26.81M 2015-11-11T04:37:12.086Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0107 04:37:27.03M 2015-11-11T04:37:12.272Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0122 04:37:27.24M 2015-11-11T04:37:12.477Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0134 04:37:27.42M 2015-11-11T04:37:12.682Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0156 04:37:27.62M 2015-11-11T04:37:12.882Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0161 04:37:27.82M 2015-11-11T04:37:13.087Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0095 04:37:28.04M 2015-11-11T04:37:13.292Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0090 04:37:28.24M 2015-11-11T04:37:13.492Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.413 1499.0121 04:37:28.44M 2015-11-11T04:37:13.692Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.414 1499.0133 04:37:28.64M 2015-11-11T04:37:13.897Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.415 1499.0144 04:37:28.84M 2015-11-11T04:37:14.097Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0148 04:37:29.06M 2015-11-11T04:37:14.302Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0144 04:37:29.25M 2015-11-11T04:37:14.507Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0150 04:37:29.45M 2015-11-11T04:37:14.712Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0150 04:37:29.65M 2015-11-11T04:37:14.912Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0156 04:37:29.85M 2015-11-11T04:37:15.117Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0155 04:37:30.07M 2015-11-11T04:37:15.317Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.088 34.411 1499.0155 04:37:30.27M 2015-11-11T04:37:15.522Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.411 1499.0145 04:37:30.47M 2015-11-11T04:37:15.722Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.411 1499.0148 04:37:30.67M 2015-11-11T04:37:15.927Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.087 34.411 1499.0153 04:37:30.86M 2015-11-11T04:37:16.127Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0156 04:37:31.08M 2015-11-11T04:37:16.332Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0151 04:37:31.28M 2015-11-11T04:37:16.552Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0150 04:37:31.48M 2015-11-11T04:37:16.737Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0110 04:37:31.70M 2015-11-11T04:37:16.942Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.407 1499.0104 04:37:31.88M 2015-11-11T04:37:17.147Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0090 04:37:32.10M 2015-11-11T04:37:17.352Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.404 1499.0072 04:37:32.30M 2015-11-11T04:37:17.552Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.403 1499.0057 04:37:32.50M 2015-11-11T04:37:17.757Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.080 34.403 1499.0046 04:37:32.70M 2015-11-11T04:37:17.957Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.404 1499.0048 04:37:32.90M 2015-11-11T04:37:18.162Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.080 34.404 1499.0054 04:37:33.11M 2015-11-11T04:37:18.362Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.405 1499.0070 04:37:33.31M 2015-11-11T04:37:18.567Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0072 04:37:33.51M 2015-11-11T04:37:18.767Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.406 1499.0085 04:37:33.71M 2015-11-11T04:37:18.972Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0090 04:37:33.91M 2015-11-11T04:37:19.172Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.082 34.405 1499.0092 04:37:34.13M 2015-11-11T04:37:19.382Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.082 34.405 1499.0089 04:37:34.32M 2015-11-11T04:37:19.582Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0155 04:37:34.53M 2015-11-11T04:37:19.787Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0154 04:37:34.73M 2015-11-11T04:37:19.987Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0151 04:37:34.93M 2015-11-11T04:37:20.192Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.081 34.405 1499.0070 04:37:35.15M 2015-11-11T04:37:20.392Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.404 1499.0056 04:37:35.34M 2015-11-11T04:37:20.597Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.406 1499.0077 04:37:35.54M 2015-11-11T04:37:20.802Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.082 34.406 1499.0073 04:37:35.74M 2015-11-11T04:37:21.017Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.082 34.405 1499.0072 04:37:35.94M 2015-11-11T04:37:21.237Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.081 34.405 1499.0070 04:37:36.17M 2015-11-11T04:37:21.407Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.081 34.404 1499.0070 04:37:36.36M 2015-11-11T04:37:21.612Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.080 34.403 1499.0066 04:37:36.56M 2015-11-11T04:37:21.817Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.080 34.403 1499.0057 04:37:36.76M 2015-11-11T04:37:22.017Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.080 34.404 1499.0049 04:37:36.96M 2015-11-11T04:37:22.222Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.081 34.404 1499.0048 04:37:37.17M 2015-11-11T04:37:22.427Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.081 34.405 1499.0042 04:37:37.37M 2015-11-11T04:37:22.627Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.081 34.405 1499.0055 04:37:37.57M 2015-11-11T04:37:22.827Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.081 34.405 1499.0063 04:37:37.77M 2015-11-11T04:37:23.032Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.406 1499.0067 04:37:37.97M 2015-11-11T04:37:23.237Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0070 04:37:38.19M 2015-11-11T04:37:23.437Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0063 04:37:38.39M 2015-11-11T04:37:23.642Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0059 04:37:38.59M 2015-11-11T04:37:23.842Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.082 34.407 1499.0056 04:37:38.78M 2015-11-11T04:37:24.047Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0049 04:37:39.00M 2015-11-11T04:37:24.252Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0042 04:37:39.20M 2015-11-11T04:37:24.457Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.082 34.408 1499.0031 04:37:39.40M 2015-11-11T04:37:24.657Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.083 34.409 1499.0022 04:37:39.60M 2015-11-11T04:37:24.862Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.083 34.410 1499.0020 04:37:39.80M 2015-11-11T04:37:25.062Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.084 34.410 1499.0016 04:37:40.02M 2015-11-11T04:37:25.267Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.083 34.410 1499.0018 04:37:40.22M 2015-11-11T04:37:25.487Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.083 34.409 1499.0026 04:37:40.42M 2015-11-11T04:37:25.672Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.083 34.409 1499.0029 04:37:40.63M 2015-11-11T04:37:25.877Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.083 34.409 1499.0028 04:37:40.82M 2015-11-11T04:37:26.077Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.083 34.409 1499.0027 04:37:41.03M 2015-11-11T04:37:26.317Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.083 34.408 1499.0028 04:37:41.23M 2015-11-11T04:37:26.518Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.083 34.408 1499.0040 04:37:41.43M 2015-11-11T04:37:26.687Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.407 1499.0042 04:37:41.63M 2015-11-11T04:37:26.892Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0094 04:37:41.83M 2015-11-11T04:37:27.092Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.410 1499.0100 04:37:42.05M 2015-11-11T04:37:27.297Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0098 04:37:42.25M 2015-11-11T04:37:27.502Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0105 04:37:42.45M 2015-11-11T04:37:27.702Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0111 04:37:42.65M 2015-11-11T04:37:27.907Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0117 04:37:42.84M 2015-11-11T04:37:28.107Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0115 04:37:43.06M 2015-11-11T04:37:28.312Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0112 04:37:43.26M 2015-11-11T04:37:28.517Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0103 04:37:43.46M 2015-11-11T04:37:28.717Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.407 1499.0098 04:37:43.66M 2015-11-11T04:37:28.922Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.406 1499.0096 04:37:43.86M 2015-11-11T04:37:29.122Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.082 34.405 1499.0094 04:37:44.08M 2015-11-11T04:37:29.327Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.081 34.405 1499.0083 04:37:44.28M 2015-11-11T04:37:29.527Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.405 1499.0071 04:37:44.48M 2015-11-11T04:37:29.732Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0067 04:37:44.67M 2015-11-11T04:37:29.952Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0066 04:37:44.88M 2015-11-11T04:37:30.142Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.082 34.406 1499.0076 04:37:45.11M 2015-11-11T04:37:30.342Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.082 34.406 1499.0074 04:37:45.29M 2015-11-11T04:37:30.547Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.081 34.406 1499.0071 04:37:45.49M 2015-11-11T04:37:30.747Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.081 34.405 1499.0063 04:37:45.69M 2015-11-11T04:37:30.952Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.081 34.405 1499.0067 04:37:45.89M 2015-11-11T04:37:31.157Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.081 34.405 1499.0077 04:37:46.11M 2015-11-11T04:37:31.357Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.076 34.400 1499.0015 04:37:46.31M 2015-11-11T04:37:31.562Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.075 34.399 1499.0012 04:37:46.51M 2015-11-11T04:37:31.762Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.073 34.397 1498.9987 04:37:46.71M 2015-11-11T04:37:31.967Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.072 34.396 1498.9978 04:37:46.90M 2015-11-11T04:37:32.167Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.072 34.396 1498.9973 04:37:47.13M 2015-11-11T04:37:32.372Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.071 34.395 1498.9965 04:37:47.32M 2015-11-11T04:37:32.577Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.071 34.395 1498.9963 04:37:47.52M 2015-11-11T04:37:32.777Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.072 34.396 1498.9968 04:37:47.72M 2015-11-11T04:37:32.991Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.073 34.397 1498.9968 04:37:47.92M 2015-11-11T04:37:33.187Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.074 34.398 1498.9978 04:37:48.14M 2015-11-11T04:37:33.387Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.074 34.399 1498.9979 04:37:48.34M 2015-11-11T04:37:33.592Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.074 34.399 1498.9973 04:37:48.54M 2015-11-11T04:37:33.792Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.074 34.399 1498.9962 04:37:48.74M 2015-11-11T04:37:33.997Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0122 04:37:48.93M 2015-11-11T04:37:34.202Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.413 1499.0106 04:37:49.16M 2015-11-11T04:37:34.418Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.088 34.413 1499.0090 04:37:49.35M 2015-11-11T04:37:34.603Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.087 34.412 1499.0082 04:37:49.57M 2015-11-11T04:37:34.812Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.086 34.411 1499.0070 04:37:49.75M 2015-11-11T04:37:35.012Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0105 04:37:49.95M 2015-11-11T04:37:35.212Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.415 1499.0112 04:37:50.17M 2015-11-11T04:37:35.423Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.091 34.415 1499.0112 04:37:50.37M 2015-11-11T04:37:35.617Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.091 34.416 1499.0107 04:37:50.57M 2015-11-11T04:37:35.828Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0106 04:37:50.76M 2015-11-11T04:37:36.028Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.089 34.414 1499.0090 04:37:50.97M 2015-11-11T04:37:36.232Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.089 34.414 1499.0090 04:37:51.18M 2015-11-11T04:37:36.433Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0092 04:37:51.38M 2015-11-11T04:37:36.638Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.090 34.415 1499.0099 04:37:51.58M 2015-11-11T04:37:36.838Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0105 04:37:51.78M 2015-11-11T04:37:37.043Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.089 34.414 1499.0101 04:37:52.00M 2015-11-11T04:37:37.248Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.413 1499.0104 04:37:52.20M 2015-11-11T04:37:37.453Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0123 04:37:52.40M 2015-11-11T04:37:37.648Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0139 04:37:52.60M 2015-11-11T04:37:37.858Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0131 04:37:52.79M 2015-11-11T04:37:38.058Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.097 34.421 1499.0212 04:37:53.02M 2015-11-11T04:37:38.263Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.422 1499.0214 04:37:53.21M 2015-11-11T04:37:38.463Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.098 34.422 1499.0223 04:37:53.41M 2015-11-11T04:37:38.668Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.098 34.421 1499.0227 04:37:53.61M 2015-11-11T04:37:38.888Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0231 04:37:53.81M 2015-11-11T04:37:39.073Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0226 04:37:54.05M 2015-11-11T04:37:39.273Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0222 04:37:54.23M 2015-11-11T04:37:39.478Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.419 1499.0236 04:37:54.43M 2015-11-11T04:37:39.683Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0226 04:37:54.63M 2015-11-11T04:37:39.883Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0220 04:37:54.82M 2015-11-11T04:37:40.088Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.088 34.412 1499.0139 04:37:55.04M 2015-11-11T04:37:40.305Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.094 34.418 1499.0201 04:37:55.24M 2015-11-11T04:37:40.493Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.091 34.415 1499.0167 04:37:55.44M 2015-11-11T04:37:40.698Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.089 34.414 1499.0149 04:37:55.64M 2015-11-11T04:37:40.903Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.413 1499.0132 04:37:55.84M 2015-11-11T04:37:41.098Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.087 34.412 1499.0120 04:37:56.06M 2015-11-11T04:37:41.308Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.087 34.412 1499.0111 04:37:56.25M 2015-11-11T04:37:41.508Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.086 34.411 1499.0088 04:37:56.46M 2015-11-11T04:37:41.713Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.085 34.410 1499.0074 04:37:56.65M 2015-11-11T04:37:41.913Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.084 34.410 1499.0062 04:37:56.85M 2015-11-11T04:37:42.118Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.085 34.410 1499.0071 04:37:57.07M 2015-11-11T04:37:42.323Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.086 34.411 1499.0093 04:37:57.27M 2015-11-11T04:37:42.528Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.090 34.415 1499.0135 04:37:57.47M 2015-11-11T04:37:42.728Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.416 1499.0146 04:37:57.67M 2015-11-11T04:37:42.928Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0157 04:37:57.87M 2015-11-11T04:37:43.133Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0170 04:37:58.09M 2015-11-11T04:37:43.353Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0142 04:37:58.29M 2015-11-11T04:37:43.543Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0142 04:37:58.50M 2015-11-11T04:37:43.743Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0055 04:37:58.69M 2015-11-11T04:37:43.943Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.407 1499.0051 04:37:58.89M 2015-11-11T04:37:44.148Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.406 1499.0038 04:37:59.10M 2015-11-11T04:37:44.348Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.081 34.406 1499.0029 04:37:59.30M 2015-11-11T04:37:44.553Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.080 34.405 1499.0022 04:37:59.50M 2015-11-11T04:37:44.758Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0031 04:37:59.70M 2015-11-11T04:37:44.963Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.082 34.407 1499.0023 04:37:59.90M 2015-11-11T04:37:45.163Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.082 34.408 1499.0033 04:38:00.12M 2015-11-11T04:37:45.363Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0120 04:38:00.32M 2015-11-11T04:37:45.568Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0125 04:38:00.51M 2015-11-11T04:37:45.773Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.091 34.416 1499.0139 04:38:00.71M 2015-11-11T04:37:45.978Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.417 1499.0155 04:38:00.91M 2015-11-11T04:37:46.178Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.418 1499.0178 04:38:01.14M 2015-11-11T04:37:46.378Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0145 04:38:01.33M 2015-11-11T04:37:46.583Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0148 04:38:01.53M 2015-11-11T04:37:46.788Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0153 04:38:01.73M 2015-11-11T04:37:46.993Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0087 04:38:01.93M 2015-11-11T04:37:47.193Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.410 1499.0106 04:38:02.15M 2015-11-11T04:37:47.399Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0111 04:38:02.34M 2015-11-11T04:37:47.603Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0116 04:38:02.55M 2015-11-11T04:37:47.818Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0166 04:38:02.75M 2015-11-11T04:37:48.003Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0133 04:38:02.96M 2015-11-11T04:37:48.208Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0138 04:38:03.16M 2015-11-11T04:37:48.413Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0206 04:38:03.36M 2015-11-11T04:37:48.613Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0217 04:38:03.56M 2015-11-11T04:37:48.818Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0221 04:38:03.76M 2015-11-11T04:37:49.023Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0225 04:38:03.96M 2015-11-11T04:37:49.223Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0239 04:38:04.18M 2015-11-11T04:37:49.428Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0239 04:38:04.38M 2015-11-11T04:37:49.628Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0248 04:38:04.58M 2015-11-11T04:37:49.833Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0239 04:38:04.78M 2015-11-11T04:37:50.039Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0214 04:38:04.97M 2015-11-11T04:37:50.239Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0187 04:38:05.19M 2015-11-11T04:37:50.443Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0172 04:38:05.39M 2015-11-11T04:37:50.648Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0153 04:38:05.59M 2015-11-11T04:37:50.848Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0150 04:38:05.79M 2015-11-11T04:37:51.053Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.089 34.414 1499.0132 04:38:06.01M 2015-11-11T04:37:51.253Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0112 04:38:06.21M 2015-11-11T04:37:51.453Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.084 34.409 1499.0035 04:38:06.41M 2015-11-11T04:37:51.658Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.084 34.410 1499.0031 04:38:06.60M 2015-11-11T04:37:51.863Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.085 34.410 1499.0026 04:38:06.81M 2015-11-11T04:37:52.068Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.085 34.410 1499.0032 04:38:07.03M 2015-11-11T04:37:52.283Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.085 34.410 1499.0032 04:38:07.22M 2015-11-11T04:37:52.473Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.084 34.410 1499.0038 04:38:07.44M 2015-11-11T04:37:52.673Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.084 34.410 1499.0035 04:38:07.62M 2015-11-11T04:37:52.879Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.408 1499.0023 04:38:07.82M 2015-11-11T04:37:53.083Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.082 34.408 1499.0017 04:38:08.04M 2015-11-11T04:37:53.317Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.414 1499.0095 04:38:08.24M 2015-11-11T04:37:53.488Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.089 34.414 1499.0107 04:38:08.44M 2015-11-11T04:37:53.693Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0118 04:38:08.64M 2015-11-11T04:37:53.893Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0129 04:38:08.84M 2015-11-11T04:37:54.098Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.413 1499.0140 04:38:09.05M 2015-11-11T04:37:54.303Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0132 04:38:09.25M 2015-11-11T04:37:54.503Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0164 04:38:09.45M 2015-11-11T04:37:54.708Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0179 04:38:09.65M 2015-11-11T04:37:54.908Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0183 04:38:09.85M 2015-11-11T04:37:55.113Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.412 1499.0178 04:38:10.07M 2015-11-11T04:37:55.320Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0189 04:38:10.27M 2015-11-11T04:37:55.520Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0190 04:38:10.47M 2015-11-11T04:37:55.720Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0131 04:38:10.67M 2015-11-11T04:37:55.923Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0129 04:38:10.86M 2015-11-11T04:37:56.128Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.083 34.406 1499.0125 04:38:11.08M 2015-11-11T04:37:56.328Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.405 1499.0127 04:38:11.28M 2015-11-11T04:37:56.533Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.083 34.406 1499.0134 04:38:11.48M 2015-11-11T04:37:56.754Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0222 04:38:11.68M 2015-11-11T04:37:56.938Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0238 04:38:11.90M 2015-11-11T04:37:57.144Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0220 04:38:12.10M 2015-11-11T04:37:57.349Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.079 34.402 1499.0071 04:38:12.30M 2015-11-11T04:37:57.549Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.080 34.403 1499.0070 04:38:12.50M 2015-11-11T04:37:57.749Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.081 34.404 1499.0088 04:38:12.70M 2015-11-11T04:37:57.954Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.082 34.405 1499.0095 04:38:12.89M 2015-11-11T04:37:58.198Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0094 04:38:13.11M 2015-11-11T04:37:58.359Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0170 04:38:13.31M 2015-11-11T04:37:58.563Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0184 04:38:13.51M 2015-11-11T04:37:58.764Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0149 04:38:13.71M 2015-11-11T04:37:58.969Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0145 04:38:13.91M 2015-11-11T04:37:59.174Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0127 04:38:14.13M 2015-11-11T04:37:59.379Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0115 04:38:14.33M 2015-11-11T04:37:59.579Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0088 04:38:14.53M 2015-11-11T04:37:59.779Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0126 04:38:14.72M 2015-11-11T04:37:59.984Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0139 04:38:14.92M