2015-11-11T04:36:00.199Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.408 1499.0179 04:36:15.15M 2015-11-11T04:36:00.400Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0187 04:36:15.35M 2015-11-11T04:36:00.624Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0229 04:36:15.55M 2015-11-11T04:36:00.803Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0242 04:36:15.76M 2015-11-11T04:36:01.008Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0238 04:36:15.94M 2015-11-11T04:36:01.214Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.097 34.417 1499.0294 04:36:16.16M 2015-11-11T04:36:01.418Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.097 34.418 1499.0287 04:36:16.36M 2015-11-11T04:36:01.619Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0266 04:36:16.56M 2015-11-11T04:36:01.824Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0249 04:36:16.76M 2015-11-11T04:36:02.024Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0242 04:36:16.96M 2015-11-11T04:36:02.229Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0227 04:36:17.18M 2015-11-11T04:36:02.429Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0222 04:36:17.38M 2015-11-11T04:36:02.634Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0170 04:36:17.57M 2015-11-11T04:36:02.840Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.417 1499.0161 04:36:17.77M 2015-11-11T04:36:03.039Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0149 04:36:17.97M 2015-11-11T04:36:03.244Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0131 04:36:18.19M 2015-11-11T04:36:03.444Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.089 34.413 1499.0104 04:36:18.39M 2015-11-11T04:36:03.649Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.087 34.412 1499.0076 04:36:18.59M 2015-11-11T04:36:03.849Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.086 34.411 1499.0065 04:36:18.79M 2015-11-11T04:36:04.054Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.084 34.410 1499.0048 04:36:19.01M 2015-11-11T04:36:04.259Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.084 34.409 1499.0042 04:36:19.21M 2015-11-11T04:36:04.464Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0049 04:36:19.41M 2015-11-11T04:36:04.664Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0061 04:36:19.61M 2015-11-11T04:36:04.864Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0076 04:36:19.80M 2015-11-11T04:36:05.089Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0083 04:36:20.02M 2015-11-11T04:36:05.274Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.408 1499.0092 04:36:20.24M 2015-11-11T04:36:05.479Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0094 04:36:20.42M 2015-11-11T04:36:05.680Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0094 04:36:20.62M 2015-11-11T04:36:05.884Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0094 04:36:20.82M 2015-11-11T04:36:06.084Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0118 04:36:21.04M 2015-11-11T04:36:06.289Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0127 04:36:21.24M 2015-11-11T04:36:06.489Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0143 04:36:21.43M 2015-11-11T04:36:06.694Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0154 04:36:21.63M 2015-11-11T04:36:06.899Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0170 04:36:21.83M 2015-11-11T04:36:07.099Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0183 04:36:22.05M 2015-11-11T04:36:07.304Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0195 04:36:22.25M 2015-11-11T04:36:07.504Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0142 04:36:22.45M 2015-11-11T04:36:07.709Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0131 04:36:22.65M 2015-11-11T04:36:07.914Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.406 1499.0131 04:36:22.85M 2015-11-11T04:36:08.114Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0074 04:36:23.07M 2015-11-11T04:36:08.320Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0077 04:36:23.26M 2015-11-11T04:36:08.524Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0073 04:36:23.46M 2015-11-11T04:36:08.724Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.408 1499.0085 04:36:23.67M 2015-11-11T04:36:08.924Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.084 34.408 1499.0090 04:36:23.86M 2015-11-11T04:36:09.129Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.084 34.408 1499.0096 04:36:24.08M 2015-11-11T04:36:09.334Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0098 04:36:24.28M 2015-11-11T04:36:09.554Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0101 04:36:24.48M 2015-11-11T04:36:09.739Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0105 04:36:24.70M 2015-11-11T04:36:09.939Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0120 04:36:24.88M 2015-11-11T04:36:10.144Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0125 04:36:25.09M 2015-11-11T04:36:10.349Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0134 04:36:25.30M 2015-11-11T04:36:10.549Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.085 34.408 1499.0143 04:36:25.49M 2015-11-11T04:36:10.754Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.085 34.408 1499.0140 04:36:25.69M 2015-11-11T04:36:10.959Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.085 34.408 1499.0145 04:36:25.89M 2015-11-11T04:36:11.159Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.088 34.410 1499.0188 04:36:26.11M 2015-11-11T04:36:11.364Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.088 34.410 1499.0184 04:36:26.31M 2015-11-11T04:36:11.569Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.087 34.410 1499.0182 04:36:26.51M 2015-11-11T04:36:11.769Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.410 1499.0167 04:36:26.71M 2015-11-11T04:36:11.974Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.410 1499.0165 04:36:26.91M 2015-11-11T04:36:12.174Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.411 1499.0170 04:36:27.13M 2015-11-11T04:36:12.379Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0177 04:36:27.33M 2015-11-11T04:36:12.584Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0146 04:36:27.52M 2015-11-11T04:36:12.784Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0184 04:36:27.73M 2015-11-11T04:36:12.989Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:36:27.92M 2015-11-11T04:36:13.194Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0165 04:36:28.14M 2015-11-11T04:36:13.394Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0145 04:36:28.34M 2015-11-11T04:36:13.600Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0123 04:36:28.54M 2015-11-11T04:36:13.799Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0115 04:36:28.74M 2015-11-11T04:36:14.019Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.409 1499.0104 04:36:28.94M 2015-11-11T04:36:14.209Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0088 04:36:29.17M 2015-11-11T04:36:14.409Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0072 04:36:29.36M 2015-11-11T04:36:14.614Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0070 04:36:29.55M 2015-11-11T04:36:14.814Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0070 04:36:29.75M 2015-11-11T04:36:15.019Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.408 1499.0067 04:36:29.95M 2015-11-11T04:36:15.224Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.084 34.407 1499.0063 04:36:30.17M 2015-11-11T04:36:15.424Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.407 1499.0067 04:36:30.37M 2015-11-11T04:36:15.629Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.084 34.408 1499.0063 04:36:30.57M 2015-11-11T04:36:15.829Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.408 1499.0063 04:36:30.77M 2015-11-11T04:36:16.034Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.084 34.407 1499.0073 04:36:30.97M 2015-11-11T04:36:16.234Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.084 34.408 1499.0073 04:36:31.19M 2015-11-11T04:36:16.439Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0074 04:36:31.38M 2015-11-11T04:36:16.644Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0084 04:36:31.58M 2015-11-11T04:36:16.844Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.407 1499.0132 04:36:31.78M 2015-11-11T04:36:17.049Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0145 04:36:32.00M 2015-11-11T04:36:17.249Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.407 1499.0161 04:36:32.20M 2015-11-11T04:36:17.454Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0166 04:36:32.40M 2015-11-11T04:36:17.659Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0170 04:36:32.60M 2015-11-11T04:36:17.877Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0181 04:36:32.80M 2015-11-11T04:36:18.064Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0189 04:36:33.02M 2015-11-11T04:36:18.264Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0205 04:36:33.22M 2015-11-11T04:36:18.489Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0201 04:36:33.41M 2015-11-11T04:36:18.674Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.087 34.409 1499.0192 04:36:33.63M 2015-11-11T04:36:18.874Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.086 34.408 1499.0175 04:36:33.81M 2015-11-11T04:36:19.079Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.086 34.408 1499.0168 04:36:34.03M 2015-11-11T04:36:19.284Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0190 04:36:34.23M 2015-11-11T04:36:19.484Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0189 04:36:34.43M 2015-11-11T04:36:19.689Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0175 04:36:34.63M 2015-11-11T04:36:19.889Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0149 04:36:34.83M 2015-11-11T04:36:20.094Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0138 04:36:35.05M 2015-11-11T04:36:20.299Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.411 1499.0139 04:36:35.25M 2015-11-11T04:36:20.499Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0132 04:36:35.45M 2015-11-11T04:36:20.704Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.088 34.412 1499.0131 04:36:35.64M 2015-11-11T04:36:20.909Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.412 1499.0125 04:36:35.84M 2015-11-11T04:36:21.109Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0107 04:36:36.06M 2015-11-11T04:36:21.309Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.410 1499.0103 04:36:36.26M 2015-11-11T04:36:21.514Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.411 1499.0109 04:36:36.46M 2015-11-11T04:36:21.721Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.086 34.411 1499.0104 04:36:36.66M 2015-11-11T04:36:21.920Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.412 1499.0111 04:36:36.86M 2015-11-11T04:36:22.124Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.412 1499.0109 04:36:37.08M 2015-11-11T04:36:22.330Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0105 04:36:37.28M 2015-11-11T04:36:22.530Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.412 1499.0105 04:36:37.48M 2015-11-11T04:36:22.734Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0117 04:36:37.68M 2015-11-11T04:36:22.955Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0118 04:36:37.87M 2015-11-11T04:36:23.140Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0118 04:36:38.11M 2015-11-11T04:36:23.340Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0117 04:36:38.29M 2015-11-11T04:36:23.544Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.413 1499.0133 04:36:38.49M 2015-11-11T04:36:23.749Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0133 04:36:38.69M 2015-11-11T04:36:23.955Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0146 04:36:38.89M 2015-11-11T04:36:24.155Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.411 1499.0121 04:36:39.11M 2015-11-11T04:36:24.359Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0123 04:36:39.30M 2015-11-11T04:36:24.559Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0120 04:36:39.50M 2015-11-11T04:36:24.765Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0122 04:36:39.70M 2015-11-11T04:36:24.965Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0056 04:36:39.90M 2015-11-11T04:36:25.170Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0104 04:36:40.12M 2015-11-11T04:36:25.375Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0107 04:36:40.32M 2015-11-11T04:36:25.579Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0110 04:36:40.52M 2015-11-11T04:36:25.780Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0187 04:36:40.72M 2015-11-11T04:36:25.985Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.417 1499.0193 04:36:40.92M 2015-11-11T04:36:26.184Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.418 1499.0195 04:36:41.14M 2015-11-11T04:36:26.385Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0198 04:36:41.34M 2015-11-11T04:36:26.595Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0200 04:36:41.53M 2015-11-11T04:36:26.795Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0206 04:36:41.73M 2015-11-11T04:36:26.995Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0199 04:36:41.93M 2015-11-11T04:36:27.200Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0184 04:36:42.15M 2015-11-11T04:36:27.420Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0173 04:36:42.35M 2015-11-11T04:36:27.605Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0168 04:36:42.57M 2015-11-11T04:36:27.810Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0173 04:36:42.75M 2015-11-11T04:36:28.015Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0187 04:36:42.95M 2015-11-11T04:36:28.215Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0195 04:36:43.17M 2015-11-11T04:36:28.420Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0117 04:36:43.37M 2015-11-11T04:36:28.620Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.085 34.408 1499.0109 04:36:43.57M 2015-11-11T04:36:28.825Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.408 1499.0106 04:36:43.76M 2015-11-11T04:36:29.025Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.408 1499.0096 04:36:43.96M 2015-11-11T04:36:29.230Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.084 34.408 1499.0085 04:36:44.18M 2015-11-11T04:36:29.435Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0071 04:36:44.38M 2015-11-11T04:36:29.635Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0052 04:36:44.58M 2015-11-11T04:36:29.840Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.081 34.405 1499.0045 04:36:44.78M 2015-11-11T04:36:30.040Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.405 1499.0045 04:36:45.00M 2015-11-11T04:36:30.277Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.405 1499.0040 04:36:45.19M 2015-11-11T04:36:30.450Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.080 34.405 1499.0034 04:36:45.39M 2015-11-11T04:36:30.650Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.084 34.408 1499.0073 04:36:45.59M 2015-11-11T04:36:30.855Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0055 04:36:45.79M 2015-11-11T04:36:31.077Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.084 34.409 1499.0051 04:36:46.01M 2015-11-11T04:36:31.260Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.084 34.409 1499.0048 04:36:46.21M 2015-11-11T04:36:31.465Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.084 34.410 1499.0051 04:36:46.41M 2015-11-11T04:36:31.665Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.085 34.410 1499.0067 04:36:46.61M 2015-11-11T04:36:31.885Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.085 34.410 1499.0076 04:36:46.81M 2015-11-11T04:36:32.075Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.410 1499.0093 04:36:47.04M 2015-11-11T04:36:32.276Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0084 04:36:47.23M 2015-11-11T04:36:32.475Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.084 34.408 1499.0074 04:36:47.43M 2015-11-11T04:36:32.680Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0079 04:36:47.62M 2015-11-11T04:36:32.885Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0088 04:36:47.82M 2015-11-11T04:36:33.090Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0088 04:36:48.04M 2015-11-11T04:36:33.290Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0081 04:36:48.24M 2015-11-11T04:36:33.495Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0088 04:36:48.44M 2015-11-11T04:36:33.700Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0139 04:36:48.64M 2015-11-11T04:36:33.900Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0154 04:36:48.84M 2015-11-11T04:36:34.105Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0155 04:36:49.06M 2015-11-11T04:36:34.305Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0166 04:36:49.25M 2015-11-11T04:36:34.510Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0162 04:36:49.45M 2015-11-11T04:36:34.710Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0156 04:36:49.65M 2015-11-11T04:36:34.915Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0200 04:36:49.85M 2015-11-11T04:36:35.121Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0205 04:36:50.07M 2015-11-11T04:36:35.320Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0223 04:36:50.27M 2015-11-11T04:36:35.525Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0223 04:36:50.47M 2015-11-11T04:36:35.725Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0132 04:36:50.67M 2015-11-11T04:36:35.930Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0117 04:36:50.86M 2015-11-11T04:36:36.135Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0111 04:36:51.09M 2015-11-11T04:36:36.355Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0134 04:36:51.29M 2015-11-11T04:36:36.540Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0150 04:36:51.50M 2015-11-11T04:36:36.745Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0166 04:36:51.68M 2015-11-11T04:36:36.945Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0153 04:36:51.88M 2015-11-11T04:36:37.150Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0148 04:36:52.10M 2015-11-11T04:36:37.350Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0143 04:36:52.30M 2015-11-11T04:36:37.555Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.080 34.404 1499.0044 04:36:52.50M 2015-11-11T04:36:37.755Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.080 34.404 1499.0048 04:36:52.70M 2015-11-11T04:36:37.960Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.080 34.404 1499.0051 04:36:52.90M 2015-11-11T04:36:38.165Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.080 34.404 1499.0057 04:36:53.12M 2015-11-11T04:36:38.365Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0148 04:36:53.32M 2015-11-11T04:36:38.570Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0168 04:36:53.51M 2015-11-11T04:36:38.775Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0190 04:36:53.71M 2015-11-11T04:36:38.975Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0184 04:36:53.91M 2015-11-11T04:36:39.180Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0178 04:36:54.13M 2015-11-11T04:36:39.385Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0171 04:36:54.33M 2015-11-11T04:36:39.585Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0160 04:36:54.53M 2015-11-11T04:36:39.790Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0153 04:36:54.73M 2015-11-11T04:36:39.990Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0189 04:36:54.93M 2015-11-11T04:36:40.195Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0208 04:36:55.15M 2015-11-11T04:36:40.395Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0204 04:36:55.35M 2015-11-11T04:36:40.600Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0217 04:36:55.54M 2015-11-11T04:36:40.825Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0231 04:36:55.74M 2015-11-11T04:36:41.010Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0193 04:36:55.96M 2015-11-11T04:36:41.205Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0203 04:36:56.16M 2015-11-11T04:36:41.410Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0210 04:36:56.36M 2015-11-11T04:36:41.615Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0216 04:36:56.56M 2015-11-11T04:36:41.815Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0198 04:36:56.76M 2015-11-11T04:36:42.020Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.412 1499.0189 04:36:56.96M 2015-11-11T04:36:42.225Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0197 04:36:57.17M 2015-11-11T04:36:42.437Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.087 34.409 1499.0146 04:36:57.37M 2015-11-11T04:36:42.630Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.409 1499.0132 04:36:57.57M 2015-11-11T04:36:42.835Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.408 1499.0117 04:36:57.77M 2015-11-11T04:36:43.035Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.408 1499.0120 04:36:57.97M 2015-11-11T04:36:43.240Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0094 04:36:58.19M 2015-11-11T04:36:43.445Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0089 04:36:58.39M 2015-11-11T04:36:43.645Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.406 1499.0085 04:36:58.59M 2015-11-11T04:36:43.850Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0072 04:36:58.79M 2015-11-11T04:36:44.050Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0062 04:36:59.01M 2015-11-11T04:36:44.255Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0066 04:36:59.20M 2015-11-11T04:36:44.455Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.407 1499.0073 04:36:59.40M 2015-11-11T04:36:44.660Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.084 34.407 1499.0073 04:36:59.60M 2015-11-11T04:36:44.860Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0084 04:36:59.80M 2015-11-11T04:36:45.065Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0095 04:37:00.02M 2015-11-11T04:36:45.285Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0110 04:37:00.22M 2015-11-11T04:36:45.470Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0116 04:37:00.44M 2015-11-11T04:36:45.675Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0126 04:37:00.62M 2015-11-11T04:36:45.875Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.413 1499.0138 04:37:00.82M 2015-11-11T04:36:46.085Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0140 04:37:01.03M 2015-11-11T04:36:46.286Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.414 1499.0150 04:37:01.24M 2015-11-11T04:36:46.485Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0149 04:37:01.43M 2015-11-11T04:36:46.690Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0155 04:37:01.63M 2015-11-11T04:36:46.896Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0177 04:37:01.83M 2015-11-11T04:36:47.096Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0179 04:37:02.05M 2015-11-11T04:36:47.301Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0167 04:37:02.25M 2015-11-11T04:36:47.505Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0145 04:37:02.45M 2015-11-11T04:36:47.705Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0149 04:37:02.65M 2015-11-11T04:36:47.910Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0151 04:37:02.85M 2015-11-11T04:36:48.110Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0153 04:37:03.07M 2015-11-11T04:36:48.316Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0146 04:37:03.27M 2015-11-11T04:36:48.521Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0148 04:37:03.46M 2015-11-11T04:36:48.721Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.088 34.413 1499.0106 04:37:03.67M 2015-11-11T04:36:48.926Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.087 34.412 1499.0094 04:37:03.86M 2015-11-11T04:36:49.131Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0105 04:37:04.08M 2015-11-11T04:36:49.331Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.413 1499.0117 04:37:04.28M 2015-11-11T04:36:49.557Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0126 04:37:04.48M 2015-11-11T04:36:49.751Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0133 04:37:04.68M 2015-11-11T04:36:49.941Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0131 04:37:04.89M 2015-11-11T04:36:50.141Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0127 04:37:05.10M 2015-11-11T04:36:50.346Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0132 04:37:05.29M 2015-11-11T04:36:50.546Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0138 04:37:05.50M 2015-11-11T04:36:50.751Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0134 04:37:05.69M 2015-11-11T04:36:50.956Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0135 04:37:05.89M 2015-11-11T04:36:51.156Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0129 04:37:06.11M 2015-11-11T04:36:51.371Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0131 04:37:06.31M 2015-11-11T04:36:51.566Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0129 04:37:06.51M 2015-11-11T04:36:51.766Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0200 04:37:06.71M 2015-11-11T04:36:51.971Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0211 04:37:06.91M 2015-11-11T04:36:52.171Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0210 04:37:07.12M 2015-11-11T04:36:52.376Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0210 04:37:07.32M 2015-11-11T04:36:52.581Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0195 04:37:07.52M 2015-11-11T04:36:52.781Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0105 04:37:07.72M 2015-11-11T04:36:52.986Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0082 04:37:07.92M 2015-11-11T04:36:53.186Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.085 34.410 1499.0074 04:37:08.14M 2015-11-11T04:36:53.391Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.084 34.408 1499.0063 04:37:08.34M 2015-11-11T04:36:53.597Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.407 1499.0059 04:37:08.54M 2015-11-11T04:36:53.796Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.406 1499.0050 04:37:08.74M 2015-11-11T04:36:54.001Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.081 34.407 1499.0023 04:37:08.94M 2015-11-11T04:36:54.221Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.081 34.406 1499.0029 04:37:09.16M 2015-11-11T04:36:54.406Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.081 34.406 1499.0045 04:37:09.37M 2015-11-11T04:36:54.611Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.082 34.407 1499.0057 04:37:09.55M 2015-11-11T04:36:54.811Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0057 04:37:09.75M 2015-11-11T04:36:55.011Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0057 04:37:09.95M 2015-11-11T04:36:55.216Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0063 04:37:10.17M 2015-11-11T04:36:55.421Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0062 04:37:10.37M 2015-11-11T04:36:55.626Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0074 04:37:10.57M 2015-11-11T04:36:55.831Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.409 1499.0087 04:37:10.77M 2015-11-11T04:36:56.031Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.091 34.415 1499.0156 04:37:10.97M 2015-11-11T04:36:56.231Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0159 04:37:11.18M 2015-11-11T04:36:56.436Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.417 1499.0168 04:37:11.38M 2015-11-11T04:36:56.636Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0172 04:37:11.58M 2015-11-11T04:36:56.870Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0176 04:37:11.78M 2015-11-11T04:36:57.046Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0190 04:37:12.00M 2015-11-11T04:36:57.246Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.095 34.420 1499.0195 04:37:12.20M 2015-11-11T04:36:57.451Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0211 04:37:12.40M 2015-11-11T04:36:57.651Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0205 04:37:12.60M 2015-11-11T04:36:57.861Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.422 1499.0212 04:37:12.80M 2015-11-11T04:36:58.077Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.097 34.421 1499.0221 04:37:13.02M 2015-11-11T04:36:58.266Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.097 34.421 1499.0226 04:37:13.21M 2015-11-11T04:36:58.478Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.420 1499.0217 04:37:13.41M 2015-11-11T04:36:58.691Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0212 04:37:13.61M 2015-11-11T04:36:58.878Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0211 04:37:13.83M 2015-11-11T04:36:59.076Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0074 04:37:14.03M 2015-11-11T04:36:59.281Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.082 34.406 1499.0068 04:37:14.23M 2015-11-11T04:36:59.481Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0081 04:37:14.43M 2015-11-11T04:36:59.686Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0092 04:37:14.63M 2015-11-11T04:36:59.891Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.409 1499.0098 04:37:14.83M