2015-11-11T04:35:00.101Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.414 1499.0159 04:35:15.05M 2015-11-11T04:35:00.306Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0162 04:35:15.25M 2015-11-11T04:35:00.506Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.415 1499.0167 04:35:15.45M 2015-11-11T04:35:00.711Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0157 04:35:15.65M 2015-11-11T04:35:00.911Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.089 34.414 1499.0150 04:35:15.85M 2015-11-11T04:35:01.116Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.089 34.414 1499.0156 04:35:16.06M 2015-11-11T04:35:01.321Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0168 04:35:16.26M 2015-11-11T04:35:01.521Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.414 1499.0175 04:35:16.46M 2015-11-11T04:35:01.726Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.090 34.414 1499.0170 04:35:16.66M 2015-11-11T04:35:01.931Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.413 1499.0168 04:35:16.86M 2015-11-11T04:35:02.131Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0162 04:35:17.08M 2015-11-11T04:35:02.336Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0165 04:35:17.28M 2015-11-11T04:35:02.556Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0160 04:35:17.48M 2015-11-11T04:35:02.741Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0150 04:35:17.69M 2015-11-11T04:35:02.946Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.088 34.412 1499.0143 04:35:17.88M 2015-11-11T04:35:03.146Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.088 34.412 1499.0137 04:35:18.10M 2015-11-11T04:35:03.346Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0226 04:35:18.30M 2015-11-11T04:35:03.551Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.097 34.421 1499.0236 04:35:18.49M 2015-11-11T04:35:03.756Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.097 34.420 1499.0228 04:35:18.69M 2015-11-11T04:35:03.956Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.096 34.420 1499.0219 04:35:18.89M 2015-11-11T04:35:04.161Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0210 04:35:19.11M 2015-11-11T04:35:04.366Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0206 04:35:19.31M 2015-11-11T04:35:04.566Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.410 1499.0204 04:35:19.51M 2015-11-11T04:35:04.771Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0208 04:35:19.71M 2015-11-11T04:35:04.976Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0210 04:35:19.90M 2015-11-11T04:35:05.176Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.409 1499.0203 04:35:20.13M 2015-11-11T04:35:05.376Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.089 34.410 1499.0203 04:35:20.32M 2015-11-11T04:35:05.581Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0205 04:35:20.52M 2015-11-11T04:35:05.786Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.410 1499.0200 04:35:20.72M 2015-11-11T04:35:05.991Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0193 04:35:20.92M 2015-11-11T04:35:06.191Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0186 04:35:21.14M 2015-11-11T04:35:06.396Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0187 04:35:21.34M 2015-11-11T04:35:06.596Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.409 1499.0177 04:35:21.54M 2015-11-11T04:35:06.801Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0173 04:35:21.74M 2015-11-11T04:35:07.021Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0172 04:35:21.93M 2015-11-11T04:35:07.206Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.410 1499.0173 04:35:22.17M 2015-11-11T04:35:07.411Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.410 1499.0167 04:35:22.35M 2015-11-11T04:35:07.611Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0166 04:35:22.55M 2015-11-11T04:35:07.816Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0157 04:35:22.75M 2015-11-11T04:35:08.016Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0145 04:35:22.95M 2015-11-11T04:35:08.221Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0149 04:35:23.17M 2015-11-11T04:35:08.426Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0143 04:35:23.37M 2015-11-11T04:35:08.631Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0143 04:35:23.57M 2015-11-11T04:35:08.831Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0146 04:35:23.77M 2015-11-11T04:35:09.036Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0162 04:35:23.97M 2015-11-11T04:35:09.236Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0172 04:35:24.18M 2015-11-11T04:35:09.441Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0171 04:35:24.38M 2015-11-11T04:35:09.646Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0167 04:35:24.58M 2015-11-11T04:35:09.846Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0168 04:35:24.78M 2015-11-11T04:35:10.051Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0167 04:35:25.00M 2015-11-11T04:35:10.251Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0165 04:35:25.20M 2015-11-11T04:35:10.456Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0176 04:35:25.40M 2015-11-11T04:35:10.656Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0170 04:35:25.60M 2015-11-11T04:35:10.856Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0173 04:35:25.80M 2015-11-11T04:35:11.061Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0186 04:35:26.01M 2015-11-11T04:35:11.266Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0186 04:35:26.21M 2015-11-11T04:35:11.486Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0184 04:35:26.41M 2015-11-11T04:35:11.676Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.413 1499.0182 04:35:26.63M 2015-11-11T04:35:11.877Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0178 04:35:26.81M 2015-11-11T04:35:12.081Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0166 04:35:27.03M 2015-11-11T04:35:12.281Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0172 04:35:27.23M 2015-11-11T04:35:12.486Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0172 04:35:27.43M 2015-11-11T04:35:12.692Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0181 04:35:27.63M 2015-11-11T04:35:12.891Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0195 04:35:27.83M 2015-11-11T04:35:13.096Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0189 04:35:28.05M 2015-11-11T04:35:13.296Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0242 04:35:28.24M 2015-11-11T04:35:13.501Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0244 04:35:28.44M 2015-11-11T04:35:13.701Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.091 34.411 1499.0239 04:35:28.64M 2015-11-11T04:35:13.906Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0221 04:35:28.84M 2015-11-11T04:35:14.112Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0206 04:35:29.06M 2015-11-11T04:35:14.312Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0228 04:35:29.26M 2015-11-11T04:35:14.516Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.090 34.411 1499.0232 04:35:29.46M 2015-11-11T04:35:14.722Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.090 34.411 1499.0238 04:35:29.66M 2015-11-11T04:35:14.922Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0229 04:35:29.86M 2015-11-11T04:35:15.126Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0225 04:35:30.07M 2015-11-11T04:35:15.327Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.090 34.411 1499.0222 04:35:30.27M 2015-11-11T04:35:15.532Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.090 34.411 1499.0211 04:35:30.47M 2015-11-11T04:35:15.737Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0200 04:35:30.67M 2015-11-11T04:35:15.957Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0162 04:35:30.87M 2015-11-11T04:35:16.142Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0144 04:35:31.11M 2015-11-11T04:35:16.342Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0135 04:35:31.29M 2015-11-11T04:35:16.547Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0139 04:35:31.49M 2015-11-11T04:35:16.747Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0142 04:35:31.69M 2015-11-11T04:35:16.957Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.410 1499.0149 04:35:31.88M 2015-11-11T04:35:17.157Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0151 04:35:32.11M 2015-11-11T04:35:17.357Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0159 04:35:32.30M 2015-11-11T04:35:17.562Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0142 04:35:32.50M 2015-11-11T04:35:17.767Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0135 04:35:32.70M 2015-11-11T04:35:17.985Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0123 04:35:32.90M 2015-11-11T04:35:18.172Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0101 04:35:33.12M 2015-11-11T04:35:18.372Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0100 04:35:33.32M 2015-11-11T04:35:18.582Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0099 04:35:33.52M 2015-11-11T04:35:18.777Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0155 04:35:33.72M 2015-11-11T04:35:18.982Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0154 04:35:33.91M 2015-11-11T04:35:19.187Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0157 04:35:34.13M 2015-11-11T04:35:19.397Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0093 04:35:34.33M 2015-11-11T04:35:19.592Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0083 04:35:34.53M 2015-11-11T04:35:19.797Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.406 1499.0076 04:35:34.73M 2015-11-11T04:35:19.997Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.406 1499.0077 04:35:34.93M 2015-11-11T04:35:20.202Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0068 04:35:35.15M 2015-11-11T04:35:20.422Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.407 1499.0063 04:35:35.35M 2015-11-11T04:35:20.607Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0076 04:35:35.56M 2015-11-11T04:35:20.807Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0088 04:35:35.75M 2015-11-11T04:35:21.012Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0096 04:35:35.94M 2015-11-11T04:35:21.217Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0105 04:35:36.16M 2015-11-11T04:35:21.422Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0115 04:35:36.36M 2015-11-11T04:35:21.622Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0121 04:35:36.56M 2015-11-11T04:35:21.827Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0123 04:35:36.76M 2015-11-11T04:35:22.027Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0193 04:35:36.96M 2015-11-11T04:35:22.232Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.418 1499.0206 04:35:37.18M 2015-11-11T04:35:22.437Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.415 1499.0176 04:35:37.38M 2015-11-11T04:35:22.637Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0186 04:35:37.58M 2015-11-11T04:35:22.842Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0198 04:35:37.78M 2015-11-11T04:35:23.070Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.414 1499.0171 04:35:38.98M 2015-11-11T04:35:23.247Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0160 04:35:38.19M 2015-11-11T04:35:23.447Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0155 04:35:38.39M 2015-11-11T04:35:23.652Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0148 04:35:38.59M 2015-11-11T04:35:23.857Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0139 04:35:38.79M 2015-11-11T04:35:24.057Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0135 04:35:39.01M 2015-11-11T04:35:24.262Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.411 1499.0140 04:35:39.21M 2015-11-11T04:35:24.462Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0129 04:35:39.41M 2015-11-11T04:35:24.667Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0129 04:35:39.61M 2015-11-11T04:35:24.887Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0131 04:35:39.81M 2015-11-11T04:35:25.072Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0145 04:35:40.04M 2015-11-11T04:35:25.277Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0146 04:35:40.22M 2015-11-11T04:35:25.477Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0145 04:35:40.42M 2015-11-11T04:35:25.682Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0144 04:35:40.62M 2015-11-11T04:35:25.887Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.089 34.415 1499.0082 04:35:40.82M 2015-11-11T04:35:26.087Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.087 34.413 1499.0055 04:35:41.04M 2015-11-11T04:35:26.292Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.413 1499.0072 04:35:41.24M 2015-11-11T04:35:26.492Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.088 34.408 1499.0206 04:35:41.44M 2015-11-11T04:35:26.697Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.088 34.408 1499.0219 04:35:41.64M 2015-11-11T04:35:26.902Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.088 34.408 1499.0228 04:35:41.83M 2015-11-11T04:35:27.102Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.089 34.409 1499.0239 04:35:42.05M 2015-11-11T04:35:27.307Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.090 34.409 1499.0242 04:35:42.25M 2015-11-11T04:35:27.507Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.088 34.408 1499.0232 04:35:42.45M 2015-11-11T04:35:27.712Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.088 34.408 1499.0229 04:35:42.65M 2015-11-11T04:35:27.917Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.089 34.408 1499.0232 04:35:42.85M 2015-11-11T04:35:28.117Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.083 34.404 1499.0161 04:35:43.07M 2015-11-11T04:35:28.322Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.404 1499.0161 04:35:43.27M 2015-11-11T04:35:28.522Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.409 1499.0051 04:35:43.47M 2015-11-11T04:35:28.727Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.084 34.409 1499.0044 04:35:43.66M 2015-11-11T04:35:28.927Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.084 34.409 1499.0055 04:35:43.87M 2015-11-11T04:35:29.132Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0052 04:35:44.08M 2015-11-11T04:35:29.352Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.085 34.411 1499.0066 04:35:44.28M 2015-11-11T04:35:29.537Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.085 34.410 1499.0056 04:35:44.50M 2015-11-11T04:35:29.742Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.085 34.410 1499.0057 04:35:44.68M 2015-11-11T04:35:29.947Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.084 34.410 1499.0060 04:35:44.88M 2015-11-11T04:35:30.152Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.088 34.413 1499.0100 04:35:45.10M 2015-11-11T04:35:30.347Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.088 34.414 1499.0117 04:35:45.30M 2015-11-11T04:35:30.557Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.089 34.414 1499.0128 04:35:45.49M 2015-11-11T04:35:30.757Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.088 34.413 1499.0122 04:35:45.70M 2015-11-11T04:35:30.962Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0126 04:35:45.90M 2015-11-11T04:35:31.167Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.414 1499.0140 04:35:46.11M 2015-11-11T04:35:31.367Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.410 1499.0106 04:35:46.31M 2015-11-11T04:35:31.572Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0101 04:35:46.51M 2015-11-11T04:35:31.772Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0105 04:35:46.71M 2015-11-11T04:35:31.977Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.084 34.408 1499.0090 04:35:46.91M 2015-11-11T04:35:32.177Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.407 1499.0093 04:35:47.13M 2015-11-11T04:35:32.382Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.406 1499.0094 04:35:47.33M 2015-11-11T04:35:32.582Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0127 04:35:47.53M 2015-11-11T04:35:32.787Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0127 04:35:47.72M 2015-11-11T04:35:32.992Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0125 04:35:47.92M 2015-11-11T04:35:33.192Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0129 04:35:48.14M 2015-11-11T04:35:33.397Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0137 04:35:48.34M 2015-11-11T04:35:33.602Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0222 04:35:48.54M 2015-11-11T04:35:33.822Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0195 04:35:48.74M 2015-11-11T04:35:34.007Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0183 04:35:48.96M 2015-11-11T04:35:34.207Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0171 04:35:49.16M 2015-11-11T04:35:34.407Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0167 04:35:49.36M 2015-11-11T04:35:34.612Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0156 04:35:49.55M 2015-11-11T04:35:34.818Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0144 04:35:49.75M 2015-11-11T04:35:35.022Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0135 04:35:49.95M 2015-11-11T04:35:35.222Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0126 04:35:50.17M 2015-11-11T04:35:35.427Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0112 04:35:50.37M 2015-11-11T04:35:35.632Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0111 04:35:50.57M 2015-11-11T04:35:35.832Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0109 04:35:50.77M 2015-11-11T04:35:36.037Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0103 04:35:50.97M 2015-11-11T04:35:36.237Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.407 1499.0093 04:35:51.19M 2015-11-11T04:35:36.442Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0082 04:35:51.39M 2015-11-11T04:35:36.647Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.406 1499.0070 04:35:51.59M 2015-11-11T04:35:36.847Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0062 04:35:51.79M 2015-11-11T04:35:37.053Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0060 04:35:52.00M 2015-11-11T04:35:37.253Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0052 04:35:52.20M 2015-11-11T04:35:37.458Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0055 04:35:52.40M 2015-11-11T04:35:37.663Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0054 04:35:52.60M 2015-11-11T04:35:37.863Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.406 1499.0071 04:35:52.80M 2015-11-11T04:35:38.067Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0072 04:35:53.02M 2015-11-11T04:35:38.288Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.406 1499.0076 04:35:53.22M 2015-11-11T04:35:38.473Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0081 04:35:53.43M 2015-11-11T04:35:38.673Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0081 04:35:53.61M 2015-11-11T04:35:38.877Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0087 04:35:53.81M 2015-11-11T04:35:39.083Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0100 04:35:54.03M 2015-11-11T04:35:39.283Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0100 04:35:54.23M 2015-11-11T04:35:39.488Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0110 04:35:54.43M 2015-11-11T04:35:39.693Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0125 04:35:54.63M 2015-11-11T04:35:39.893Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0142 04:35:54.83M 2015-11-11T04:35:40.098Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0146 04:35:55.05M 2015-11-11T04:35:40.303Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0149 04:35:55.25M 2015-11-11T04:35:40.503Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0151 04:35:55.45M 2015-11-11T04:35:40.703Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0154 04:35:55.65M 2015-11-11T04:35:40.908Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0157 04:35:55.84M 2015-11-11T04:35:41.113Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0171 04:35:56.06M 2015-11-11T04:35:41.318Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0175 04:35:56.26M 2015-11-11T04:35:41.518Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0184 04:35:56.46M 2015-11-11T04:35:41.723Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.415 1499.0192 04:35:56.66M 2015-11-11T04:35:41.928Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.416 1499.0203 04:35:56.86M 2015-11-11T04:35:42.128Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.094 34.417 1499.0219 04:35:57.08M 2015-11-11T04:35:42.328Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.417 1499.0217 04:35:57.28M 2015-11-11T04:35:42.533Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.416 1499.0208 04:35:57.48M 2015-11-11T04:35:42.753Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0195 04:35:57.67M 2015-11-11T04:35:42.938Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0189 04:35:57.89M 2015-11-11T04:35:43.143Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0192 04:35:58.09M 2015-11-11T04:35:43.343Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0194 04:35:58.29M 2015-11-11T04:35:43.548Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0197 04:35:58.49M 2015-11-11T04:35:43.753Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0193 04:35:58.69M 2015-11-11T04:35:43.953Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0195 04:35:58.89M 2015-11-11T04:35:44.158Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0188 04:35:59.11M 2015-11-11T04:35:44.363Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0187 04:35:59.31M 2015-11-11T04:35:44.563Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0140 04:35:59.51M 2015-11-11T04:35:44.768Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0143 04:35:59.70M 2015-11-11T04:35:44.968Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0140 04:35:59.90M 2015-11-11T04:35:45.173Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0137 04:36:00.12M 2015-11-11T04:35:45.373Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0138 04:36:00.32M 2015-11-11T04:35:45.578Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.413 1499.0133 04:36:00.52M 2015-11-11T04:35:45.783Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0117 04:36:00.72M 2015-11-11T04:35:45.988Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0171 04:36:00.92M 2015-11-11T04:35:46.188Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.419 1499.0161 04:36:01.14M 2015-11-11T04:35:46.393Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.094 34.419 1499.0161 04:36:01.33M 2015-11-11T04:35:46.598Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.094 34.419 1499.0155 04:36:01.54M 2015-11-11T04:35:46.798Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.094 34.418 1499.0155 04:36:01.74M 2015-11-11T04:35:47.003Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.418 1499.0156 04:36:01.93M 2015-11-11T04:35:47.218Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0153 04:36:02.15M 2015-11-11T04:35:47.403Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.417 1499.0148 04:36:02.37M 2015-11-11T04:35:47.613Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0142 04:36:02.55M 2015-11-11T04:35:47.813Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0176 04:36:02.75M 2015-11-11T04:35:48.018Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0179 04:36:02.95M 2015-11-11T04:35:48.218Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0187 04:36:03.17M 2015-11-11T04:35:48.423Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0186 04:36:03.37M 2015-11-11T04:35:48.628Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0194 04:36:03.57M 2015-11-11T04:35:48.828Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0200 04:36:03.77M 2015-11-11T04:35:49.028Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0198 04:36:03.97M 2015-11-11T04:35:49.233Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0209 04:36:04.18M 2015-11-11T04:35:49.438Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0208 04:36:04.38M 2015-11-11T04:35:49.639Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0206 04:36:04.58M 2015-11-11T04:35:49.843Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0201 04:36:04.78M 2015-11-11T04:35:50.043Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0195 04:36:05.00M 2015-11-11T04:35:50.248Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0184 04:36:05.20M 2015-11-11T04:35:50.448Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0173 04:36:05.39M 2015-11-11T04:35:50.653Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0162 04:36:05.59M 2015-11-11T04:35:50.858Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0155 04:36:05.79M 2015-11-11T04:35:51.063Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0151 04:36:06.01M 2015-11-11T04:35:51.263Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0148 04:36:06.21M 2015-11-11T04:35:51.468Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0145 04:36:06.41M 2015-11-11T04:35:51.688Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0144 04:36:06.61M 2015-11-11T04:35:51.873Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0131 04:36:06.83M 2015-11-11T04:35:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0138 04:36:07.03M 2015-11-11T04:35:52.278Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0139 04:36:07.23M 2015-11-11T04:35:52.483Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0142 04:36:07.43M 2015-11-11T04:35:52.683Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0139 04:36:07.63M 2015-11-11T04:35:52.888Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0149 04:36:07.82M 2015-11-11T04:35:53.088Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0156 04:36:08.04M 2015-11-11T04:35:53.293Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0164 04:36:08.24M 2015-11-11T04:35:53.493Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0177 04:36:08.44M 2015-11-11T04:35:53.698Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0183 04:36:08.64M 2015-11-11T04:35:53.903Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0189 04:36:08.84M 2015-11-11T04:35:54.103Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0194 04:36:09.06M 2015-11-11T04:35:54.308Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0200 04:36:09.26M 2015-11-11T04:35:54.513Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0204 04:36:09.46M 2015-11-11T04:35:54.713Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0204 04:36:09.65M 2015-11-11T04:35:54.920Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0210 04:36:09.85M 2015-11-11T04:35:55.120Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0208 04:36:10.07M 2015-11-11T04:35:55.323Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0205 04:36:10.27M 2015-11-11T04:35:55.523Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0206 04:36:10.47M 2015-11-11T04:35:55.733Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0210 04:36:10.67M 2015-11-11T04:35:55.933Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0203 04:36:10.87M 2015-11-11T04:35:56.153Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0205 04:36:11.09M 2015-11-11T04:35:56.338Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0195 04:36:11.30M 2015-11-11T04:35:56.543Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.413 1499.0184 04:36:11.49M 2015-11-11T04:35:56.748Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0176 04:36:11.69M 2015-11-11T04:35:56.948Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0164 04:36:11.89M 2015-11-11T04:35:57.154Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0156 04:36:12.10M 2015-11-11T04:35:57.354Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0148 04:36:12.30M 2015-11-11T04:35:57.559Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0145 04:36:12.50M 2015-11-11T04:35:57.759Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0149 04:36:12.70M 2015-11-11T04:35:57.963Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0154 04:36:12.90M 2015-11-11T04:35:58.168Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0153 04:36:13.12M 2015-11-11T04:35:58.378Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0159 04:36:13.32M 2015-11-11T04:35:58.573Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0155 04:36:13.52M 2015-11-11T04:35:58.778Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0153 04:36:13.71M 2015-11-11T04:35:58.978Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0154 04:36:13.91M 2015-11-11T04:35:59.178Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0151 04:36:14.13M 2015-11-11T04:35:59.383Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0164 04:36:14.33M 2015-11-11T04:35:59.588Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0179 04:36:14.53M 2015-11-11T04:35:59.788Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0166 04:36:14.73M 2015-11-11T04:35:59.993Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0176 04:36:14.93M