2015-11-11T04:34:00.013Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0148 04:34:14.92M 2015-11-11T04:34:00.199Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0135 04:34:15.16M 2015-11-11T04:34:00.399Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.414 1499.0125 04:34:15.34M 2015-11-11T04:34:00.603Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0117 04:34:15.54M 2015-11-11T04:34:00.808Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0100 04:34:15.74M 2015-11-11T04:34:01.008Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0092 04:34:15.94M 2015-11-11T04:34:01.213Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.086 34.411 1499.0079 04:34:16.16M 2015-11-11T04:34:01.413Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.085 34.411 1499.0078 04:34:16.36M 2015-11-11T04:34:01.618Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.084 34.410 1499.0062 04:34:16.55M 2015-11-11T04:34:01.823Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.083 34.409 1499.0048 04:34:16.75M 2015-11-11T04:34:02.029Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.082 34.408 1499.0049 04:34:16.95M 2015-11-11T04:34:02.229Z|I-OCEAN7-304-XXXX| 28.67 12.716 40.085 34.410 1499.0087 04:34:17.17M 2015-11-11T04:34:02.434Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.083 34.408 1499.0060 04:34:17.37M 2015-11-11T04:34:02.634Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.082 34.407 1499.0066 04:34:17.57M 2015-11-11T04:34:02.834Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.083 34.408 1499.0077 04:34:17.77M 2015-11-11T04:34:03.039Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.082 34.407 1499.0078 04:34:17.97M 2015-11-11T04:34:03.243Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.083 34.407 1499.0088 04:34:18.18M 2015-11-11T04:34:03.449Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.083 34.408 1499.0089 04:34:18.39M 2015-11-11T04:34:03.649Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.083 34.408 1499.0088 04:34:18.59M 2015-11-11T04:34:03.853Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.084 34.408 1499.0094 04:34:18.78M 2015-11-11T04:34:04.059Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.084 34.408 1499.0101 04:34:19.00M 2015-11-11T04:34:04.253Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.086 34.410 1499.0135 04:34:19.20M 2015-11-11T04:34:04.479Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.411 1499.0148 04:34:19.40M 2015-11-11T04:34:04.664Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0154 04:34:19.62M 2015-11-11T04:34:04.869Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.412 1499.0157 04:34:19.80M 2015-11-11T04:34:05.073Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0146 04:34:20.02M 2015-11-11T04:34:05.273Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0167 04:34:20.22M 2015-11-11T04:34:05.479Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0176 04:34:20.42M 2015-11-11T04:34:05.717Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0172 04:34:20.62M 2015-11-11T04:34:05.884Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0142 04:34:20.81M 2015-11-11T04:34:06.084Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0129 04:34:21.03M 2015-11-11T04:34:06.289Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0114 04:34:21.23M 2015-11-11T04:34:06.489Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.088 34.412 1499.0114 04:34:21.43M 2015-11-11T04:34:06.694Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0116 04:34:21.63M 2015-11-11T04:34:06.899Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0212 04:34:21.83M 2015-11-11T04:34:07.104Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.418 1499.0181 04:34:22.05M 2015-11-11T04:34:07.304Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0162 04:34:22.25M 2015-11-11T04:34:07.509Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0151 04:34:22.45M 2015-11-11T04:34:07.709Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0149 04:34:22.65M 2015-11-11T04:34:07.909Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.411 1499.0095 04:34:22.84M 2015-11-11T04:34:08.114Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0096 04:34:23.06M 2015-11-11T04:34:08.320Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0098 04:34:23.26M 2015-11-11T04:34:08.520Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0094 04:34:23.46M 2015-11-11T04:34:08.724Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0095 04:34:23.66M 2015-11-11T04:34:08.944Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0089 04:34:23.86M 2015-11-11T04:34:09.129Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.409 1499.0085 04:34:24.09M 2015-11-11T04:34:09.334Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0078 04:34:24.28M 2015-11-11T04:34:09.539Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0084 04:34:24.47M 2015-11-11T04:34:09.739Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.408 1499.0083 04:34:24.68M 2015-11-11T04:34:09.944Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0083 04:34:24.87M 2015-11-11T04:34:10.144Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.409 1499.0104 04:34:25.09M 2015-11-11T04:34:10.344Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.085 34.407 1499.0165 04:34:25.29M 2015-11-11T04:34:10.549Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0176 04:34:25.49M 2015-11-11T04:34:10.754Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0179 04:34:25.69M 2015-11-11T04:34:10.959Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.406 1499.0181 04:34:25.89M 2015-11-11T04:34:11.164Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.406 1499.0173 04:34:26.11M 2015-11-11T04:34:11.364Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.085 34.406 1499.0182 04:34:26.31M 2015-11-11T04:34:11.564Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.085 34.406 1499.0188 04:34:26.51M 2015-11-11T04:34:11.774Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.085 34.406 1499.0188 04:34:26.70M 2015-11-11T04:34:11.974Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.086 34.407 1499.0193 04:34:26.91M 2015-11-11T04:34:12.179Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.408 1499.0190 04:34:27.12M 2015-11-11T04:34:12.379Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.087 34.408 1499.0201 04:34:27.32M 2015-11-11T04:34:12.584Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.087 34.409 1499.0200 04:34:27.52M 2015-11-11T04:34:12.784Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.087 34.409 1499.0187 04:34:27.72M 2015-11-11T04:34:12.989Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.409 1499.0172 04:34:27.92M 2015-11-11T04:34:13.194Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.086 34.409 1499.0160 04:34:28.14M 2015-11-11T04:34:13.409Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.086 34.410 1499.0151 04:34:28.34M 2015-11-11T04:34:13.600Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.086 34.410 1499.0133 04:34:28.55M 2015-11-11T04:34:13.800Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.086 34.410 1499.0134 04:34:28.74M 2015-11-11T04:34:14.004Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.086 34.410 1499.0144 04:34:28.93M 2015-11-11T04:34:14.209Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.086 34.409 1499.0143 04:34:29.15M 2015-11-11T04:34:14.409Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.086 34.409 1499.0154 04:34:29.35M 2015-11-11T04:34:14.609Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0155 04:34:29.55M 2015-11-11T04:34:14.814Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.409 1499.0161 04:34:29.75M 2015-11-11T04:34:15.014Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0156 04:34:29.95M 2015-11-11T04:34:15.219Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.086 34.410 1499.0126 04:34:30.16M 2015-11-11T04:34:15.424Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.086 34.410 1499.0122 04:34:30.36M 2015-11-11T04:34:15.629Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.086 34.411 1499.0125 04:34:30.56M 2015-11-11T04:34:16.044Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.087 34.411 1499.0128 04:34:30.76M 2015-11-11T04:34:16.044Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.413 1499.0122 04:34:31.07M 2015-11-11T04:34:16.244Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0129 04:34:31.19M 2015-11-11T04:34:16.449Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0134 04:34:31.39M 2015-11-11T04:34:16.654Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.415 1499.0134 04:34:31.59M 2015-11-11T04:34:16.854Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.415 1499.0140 04:34:31.79M 2015-11-11T04:34:17.059Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0146 04:34:32.01M 2015-11-11T04:34:17.264Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0153 04:34:32.20M 2015-11-11T04:34:17.464Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0151 04:34:32.41M 2015-11-11T04:34:17.669Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:34:32.60M 2015-11-11T04:34:17.889Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0149 04:34:32.80M 2015-11-11T04:34:18.074Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0156 04:34:33.04M 2015-11-11T04:34:18.274Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0148 04:34:33.22M 2015-11-11T04:34:18.479Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0154 04:34:33.42M 2015-11-11T04:34:18.679Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0156 04:34:33.62M 2015-11-11T04:34:18.884Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.414 1499.0146 04:34:33.82M 2015-11-11T04:34:19.089Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0137 04:34:34.04M 2015-11-11T04:34:19.289Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0126 04:34:34.24M 2015-11-11T04:34:19.494Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0118 04:34:34.43M 2015-11-11T04:34:19.701Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.087 34.410 1499.0117 04:34:34.63M 2015-11-11T04:34:19.894Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.086 34.409 1499.0106 04:34:34.83M 2015-11-11T04:34:20.104Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.408 1499.0094 04:34:35.05M 2015-11-11T04:34:20.304Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.408 1499.0095 04:34:35.25M 2015-11-11T04:34:20.509Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.085 34.408 1499.0095 04:34:35.45M 2015-11-11T04:34:20.709Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.408 1499.0094 04:34:35.65M 2015-11-11T04:34:20.914Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0099 04:34:35.84M 2015-11-11T04:34:21.121Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.408 1499.0098 04:34:36.07M 2015-11-11T04:34:21.320Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0105 04:34:36.27M 2015-11-11T04:34:21.524Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0109 04:34:36.46M 2015-11-11T04:34:21.729Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0115 04:34:36.66M 2015-11-11T04:34:21.929Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0115 04:34:36.86M 2015-11-11T04:34:22.134Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0127 04:34:37.08M 2015-11-11T04:34:22.354Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0134 04:34:37.28M 2015-11-11T04:34:22.539Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0134 04:34:37.50M 2015-11-11T04:34:22.744Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0135 04:34:37.68M 2015-11-11T04:34:22.944Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0092 04:34:37.88M 2015-11-11T04:34:23.149Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.081 34.404 1499.0096 04:34:38.10M 2015-11-11T04:34:23.354Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.082 34.405 1499.0109 04:34:38.29M 2015-11-11T04:34:23.554Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.082 34.405 1499.0107 04:34:38.50M 2015-11-11T04:34:23.759Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.082 34.405 1499.0110 04:34:38.69M 2015-11-11T04:34:23.959Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.404 1499.0107 04:34:38.89M 2015-11-11T04:34:24.164Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0099 04:34:39.11M 2015-11-11T04:34:24.364Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.080 34.404 1499.0085 04:34:39.31M 2015-11-11T04:34:24.569Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.081 34.404 1499.0082 04:34:39.51M 2015-11-11T04:34:24.774Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.081 34.405 1499.0087 04:34:39.71M 2015-11-11T04:34:24.974Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.083 34.406 1499.0107 04:34:39.91M 2015-11-11T04:34:25.179Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.084 34.407 1499.0128 04:34:40.13M 2015-11-11T04:34:25.379Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.408 1499.0123 04:34:40.32M 2015-11-11T04:34:25.584Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0129 04:34:40.52M 2015-11-11T04:34:25.789Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0138 04:34:40.72M 2015-11-11T04:34:25.989Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0133 04:34:40.92M 2015-11-11T04:34:26.197Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.411 1499.0123 04:34:41.14M 2015-11-11T04:34:26.394Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.411 1499.0114 04:34:41.34M 2015-11-11T04:34:26.599Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.082 34.407 1499.0062 04:34:41.54M 2015-11-11T04:34:26.820Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0073 04:34:41.74M 2015-11-11T04:34:27.005Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.410 1499.0076 04:34:41.95M 2015-11-11T04:34:27.210Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0082 04:34:42.15M 2015-11-11T04:34:27.410Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.407 1499.0061 04:34:42.35M 2015-11-11T04:34:27.615Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.082 34.406 1499.0054 04:34:42.55M 2015-11-11T04:34:27.820Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0049 04:34:42.75M 2015-11-11T04:34:28.020Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0073 04:34:42.95M 2015-11-11T04:34:28.224Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.409 1499.0071 04:34:43.17M 2015-11-11T04:34:28.430Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0078 04:34:43.37M 2015-11-11T04:34:28.630Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.410 1499.0087 04:34:43.57M 2015-11-11T04:34:28.835Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0094 04:34:43.77M 2015-11-11T04:34:29.035Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0104 04:34:43.97M 2015-11-11T04:34:29.240Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0120 04:34:44.18M 2015-11-11T04:34:29.445Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0133 04:34:44.38M 2015-11-11T04:34:29.645Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0132 04:34:44.58M 2015-11-11T04:34:29.850Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0138 04:34:44.78M 2015-11-11T04:34:30.055Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0145 04:34:45.00M 2015-11-11T04:34:30.255Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0159 04:34:45.20M 2015-11-11T04:34:30.460Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0162 04:34:45.40M 2015-11-11T04:34:30.665Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0155 04:34:45.60M 2015-11-11T04:34:30.865Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0151 04:34:45.80M 2015-11-11T04:34:31.070Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0140 04:34:46.02M 2015-11-11T04:34:31.285Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0215 04:34:46.22M 2015-11-11T04:34:31.475Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0187 04:34:46.43M 2015-11-11T04:34:31.675Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0203 04:34:46.61M 2015-11-11T04:34:31.880Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0188 04:34:46.81M 2015-11-11T04:34:32.080Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0187 04:34:47.03M 2015-11-11T04:34:32.285Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0175 04:34:47.23M 2015-11-11T04:34:32.490Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.079 34.402 1499.0068 04:34:47.43M 2015-11-11T04:34:32.690Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.079 34.401 1499.0060 04:34:47.63M 2015-11-11T04:34:32.890Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.401 1499.0060 04:34:47.83M 2015-11-11T04:34:33.095Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.401 1499.0057 04:34:48.04M 2015-11-11T04:34:33.300Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.401 1499.0063 04:34:48.24M 2015-11-11T04:34:33.505Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.079 34.401 1499.0070 04:34:48.44M 2015-11-11T04:34:33.705Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.079 34.401 1499.0081 04:34:48.64M 2015-11-11T04:34:33.910Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.080 34.402 1499.0089 04:34:48.84M 2015-11-11T04:34:34.115Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.082 34.404 1499.0107 04:34:49.06M 2015-11-11T04:34:34.315Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0143 04:34:49.26M 2015-11-11T04:34:34.520Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0166 04:34:49.46M 2015-11-11T04:34:34.720Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0175 04:34:49.66M 2015-11-11T04:34:34.925Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0182 04:34:49.86M 2015-11-11T04:34:35.125Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.409 1499.0184 04:34:50.08M 2015-11-11T04:34:35.325Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:34:50.27M 2015-11-11T04:34:35.535Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:34:50.47M 2015-11-11T04:34:35.755Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0189 04:34:50.67M 2015-11-11T04:34:35.940Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.409 1499.0194 04:34:50.89M 2015-11-11T04:34:36.140Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0195 04:34:51.09M 2015-11-11T04:34:36.345Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0200 04:34:51.29M 2015-11-11T04:34:36.550Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0215 04:34:51.49M 2015-11-11T04:34:36.757Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.413 1499.0225 04:34:51.69M 2015-11-11T04:34:36.950Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.412 1499.0226 04:34:51.89M 2015-11-11T04:34:37.160Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0222 04:34:52.10M 2015-11-11T04:34:37.360Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0221 04:34:52.30M 2015-11-11T04:34:37.565Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0209 04:34:52.50M 2015-11-11T04:34:37.770Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0189 04:34:52.70M 2015-11-11T04:34:37.970Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0175 04:34:52.90M 2015-11-11T04:34:38.175Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0165 04:34:53.12M 2015-11-11T04:34:38.376Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0171 04:34:53.32M 2015-11-11T04:34:38.580Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0162 04:34:53.51M 2015-11-11T04:34:38.780Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0150 04:34:53.72M 2015-11-11T04:34:38.985Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0138 04:34:53.92M 2015-11-11T04:34:39.190Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.407 1499.0128 04:34:54.13M 2015-11-11T04:34:39.390Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0131 04:34:54.33M 2015-11-11T04:34:39.595Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0123 04:34:54.53M 2015-11-11T04:34:39.800Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0109 04:34:54.73M 2015-11-11T04:34:40.000Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0093 04:34:54.93M 2015-11-11T04:34:40.225Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.407 1499.0085 04:34:55.15M 2015-11-11T04:34:40.410Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0081 04:34:55.37M 2015-11-11T04:34:40.610Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0157 04:34:55.55M 2015-11-11T04:34:40.815Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0132 04:34:55.75M 2015-11-11T04:34:41.015Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0118 04:34:55.95M 2015-11-11T04:34:41.220Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0122 04:34:56.17M 2015-11-11T04:34:41.425Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0179 04:34:56.37M 2015-11-11T04:34:41.625Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0200 04:34:56.56M 2015-11-11T04:34:41.830Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0215 04:34:56.76M 2015-11-11T04:34:42.030Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0233 04:34:56.96M 2015-11-11T04:34:42.235Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0258 04:34:57.18M 2015-11-11T04:34:42.435Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.422 1499.0278 04:34:57.38M 2015-11-11T04:34:42.640Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.421 1499.0269 04:34:57.58M 2015-11-11T04:34:42.840Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0271 04:34:57.78M 2015-11-11T04:34:43.045Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0271 04:34:58.98M 2015-11-11T04:34:43.250Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0269 04:34:58.19M 2015-11-11T04:34:43.450Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0159 04:34:58.40M 2015-11-11T04:34:43.655Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0137 04:34:58.59M 2015-11-11T04:34:43.855Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0129 04:34:58.79M 2015-11-11T04:34:44.060Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.408 1499.0120 04:34:59.01M 2015-11-11T04:34:44.265Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0103 04:34:59.21M 2015-11-11T04:34:44.465Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0078 04:34:59.41M 2015-11-11T04:34:44.685Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0067 04:34:59.61M 2015-11-11T04:34:44.870Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.081 34.405 1499.0060 04:34:59.82M 2015-11-11T04:34:45.075Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.404 1499.0055 04:35:00.03M 2015-11-11T04:34:45.280Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0088 04:35:00.22M 2015-11-11T04:34:45.480Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0089 04:35:00.42M 2015-11-11T04:34:45.685Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0098 04:35:00.62M 2015-11-11T04:34:45.890Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0078 04:35:00.82M 2015-11-11T04:34:46.090Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0092 04:35:01.04M 2015-11-11T04:34:46.290Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0089 04:35:01.24M 2015-11-11T04:34:46.495Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0104 04:35:01.44M 2015-11-11T04:34:46.700Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.088 34.412 1499.0114 04:35:01.64M 2015-11-11T04:34:46.900Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0121 04:35:01.84M 2015-11-11T04:34:47.105Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0126 04:35:02.05M 2015-11-11T04:34:47.310Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0131 04:35:02.25M 2015-11-11T04:34:47.515Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0131 04:35:02.45M 2015-11-11T04:34:47.715Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0129 04:35:02.65M 2015-11-11T04:34:47.921Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0131 04:35:02.85M 2015-11-11T04:34:48.121Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0140 04:35:03.07M 2015-11-11T04:34:48.325Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0144 04:35:03.27M 2015-11-11T04:34:48.530Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0151 04:35:03.47M 2015-11-11T04:34:48.730Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.421 1499.0294 04:35:03.67M 2015-11-11T04:34:48.935Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.100 34.422 1499.0302 04:35:03.87M 2015-11-11T04:34:49.155Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.421 1499.0313 04:35:04.09M 2015-11-11T04:34:49.340Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.100 34.421 1499.0321 04:35:04.30M 2015-11-11T04:34:49.540Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.099 34.420 1499.0320 04:35:04.48M 2015-11-11T04:34:49.745Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.098 34.420 1499.0317 04:35:04.68M 2015-11-11T04:34:49.951Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.098 34.419 1499.0327 04:35:04.88M 2015-11-11T04:34:50.157Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.097 34.418 1499.0317 04:35:05.10M 2015-11-11T04:34:50.356Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.096 34.417 1499.0300 04:35:05.30M 2015-11-11T04:34:50.561Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.094 34.415 1499.0286 04:35:05.50M 2015-11-11T04:34:50.760Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.093 34.414 1499.0281 04:35:05.70M 2015-11-11T04:34:50.965Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.092 34.413 1499.0256 04:35:05.90M 2015-11-11T04:34:51.170Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.091 34.413 1499.0232 04:35:06.12M 2015-11-11T04:34:51.371Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.090 34.412 1499.0209 04:35:06.32M 2015-11-11T04:34:51.575Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.088 34.410 1499.0189 04:35:06.51M 2015-11-11T04:34:51.775Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.087 34.409 1499.0166 04:35:06.71M 2015-11-11T04:34:51.981Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.085 34.408 1499.0139 04:35:06.91M 2015-11-11T04:34:52.197Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.084 34.408 1499.0129 04:35:07.13M 2015-11-11T04:34:52.387Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.085 34.408 1499.0122 04:35:07.33M 2015-11-11T04:34:52.586Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0116 04:35:07.53M 2015-11-11T04:34:52.791Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0122 04:35:07.73M 2015-11-11T04:34:52.996Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0115 04:35:07.93M 2015-11-11T04:34:53.196Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0114 04:35:08.15M 2015-11-11T04:34:53.406Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0112 04:35:08.34M 2015-11-11T04:34:53.621Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0161 04:35:08.55M 2015-11-11T04:34:53.806Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.416 1499.0175 04:35:08.76M 2015-11-11T04:34:54.006Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0154 04:35:08.94M 2015-11-11T04:34:54.216Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0173 04:35:09.16M 2015-11-11T04:34:54.416Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0175 04:35:09.36M 2015-11-11T04:34:54.621Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.416 1499.0171 04:35:09.56M 2015-11-11T04:34:54.826Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.092 34.413 1499.0240 04:35:09.76M 2015-11-11T04:34:55.026Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.414 1499.0228 04:35:09.96M 2015-11-11T04:34:55.226Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0222 04:35:10.18M 2015-11-11T04:34:55.431Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.416 1499.0217 04:35:10.37M 2015-11-11T04:34:55.637Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0214 04:35:10.57M 2015-11-11T04:34:55.836Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0206 04:35:10.77M 2015-11-11T04:34:56.041Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0208 04:35:10.97M 2015-11-11T04:34:56.241Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0210 04:35:11.19M 2015-11-11T04:34:56.446Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.420 1499.0206 04:35:11.39M 2015-11-11T04:34:56.651Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0232 04:35:11.59M 2015-11-11T04:34:56.851Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0253 04:35:11.79M 2015-11-11T04:34:57.051Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0259 04:35:12.00M 2015-11-11T04:34:57.256Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.097 34.419 1499.0270 04:35:12.20M 2015-11-11T04:34:57.461Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0277 04:35:12.40M 2015-11-11T04:34:57.661Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0219 04:35:12.60M 2015-11-11T04:34:57.866Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0198 04:35:12.80M 2015-11-11T04:34:58.091Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0195 04:35:13.02M 2015-11-11T04:34:58.271Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0181 04:35:13.24M 2015-11-11T04:34:58.476Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0194 04:35:13.42M 2015-11-11T04:34:58.681Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0203 04:35:13.62M 2015-11-11T04:34:58.881Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.414 1499.0221 04:35:13.82M 2015-11-11T04:34:59.086Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0221 04:35:14.04M 2015-11-11T04:34:59.286Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.414 1499.0211 04:35:14.23M 2015-11-11T04:34:59.496Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0197 04:35:14.43M 2015-11-11T04:34:59.696Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0178 04:35:14.63M 2015-11-11T04:34:59.896Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0154 04:35:14.83M