2015-11-11T04:33:00.117Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0172 04:33:15.04M 2015-11-11T04:33:00.301Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0176 04:33:15.24M 2015-11-11T04:33:00.506Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0168 04:33:15.44M 2015-11-11T04:33:00.711Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0167 04:33:15.64M 2015-11-11T04:33:00.911Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0162 04:33:15.84M 2015-11-11T04:33:01.116Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0151 04:33:16.06M 2015-11-11T04:33:01.321Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0138 04:33:16.26M 2015-11-11T04:33:01.521Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0122 04:33:16.46M 2015-11-11T04:33:01.726Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0112 04:33:16.66M 2015-11-11T04:33:01.946Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0116 04:33:16.86M 2015-11-11T04:33:02.131Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0111 04:33:17.09M 2015-11-11T04:33:02.336Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0106 04:33:17.28M 2015-11-11T04:33:02.536Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0109 04:33:17.47M 2015-11-11T04:33:02.741Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.409 1499.0067 04:33:17.67M 2015-11-11T04:33:02.941Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.409 1499.0065 04:33:17.87M 2015-11-11T04:33:03.146Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0054 04:33:18.09M 2015-11-11T04:33:03.351Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.084 34.409 1499.0045 04:33:18.29M 2015-11-11T04:33:03.551Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.084 34.409 1499.0043 04:33:18.49M 2015-11-11T04:33:03.756Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.084 34.409 1499.0032 04:33:18.69M 2015-11-11T04:33:03.956Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.083 34.409 1499.0031 04:33:18.89M 2015-11-11T04:33:04.161Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.083 34.408 1499.0032 04:33:19.11M 2015-11-11T04:33:04.366Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.084 34.409 1499.0033 04:33:19.30M 2015-11-11T04:33:04.566Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.084 34.409 1499.0044 04:33:19.50M 2015-11-11T04:33:04.771Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0050 04:33:19.70M 2015-11-11T04:33:04.971Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0052 04:33:19.90M 2015-11-11T04:33:05.171Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0059 04:33:20.12M 2015-11-11T04:33:05.376Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.408 1499.0061 04:33:20.32M 2015-11-11T04:33:05.581Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0065 04:33:20.52M 2015-11-11T04:33:05.786Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.409 1499.0066 04:33:20.72M 2015-11-11T04:33:05.991Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.408 1499.0068 04:33:20.91M 2015-11-11T04:33:06.191Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0065 04:33:21.14M 2015-11-11T04:33:06.411Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0090 04:33:21.34M 2015-11-11T04:33:06.601Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0105 04:33:21.55M 2015-11-11T04:33:06.801Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0128 04:33:21.73M 2015-11-11T04:33:07.001Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.409 1499.0151 04:33:21.93M 2015-11-11T04:33:07.206Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0159 04:33:22.15M 2015-11-11T04:33:07.411Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.410 1499.0171 04:33:22.35M 2015-11-11T04:33:07.616Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0178 04:33:22.55M 2015-11-11T04:33:07.816Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.410 1499.0181 04:33:22.75M 2015-11-11T04:33:08.021Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.410 1499.0176 04:33:22.95M 2015-11-11T04:33:08.226Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0167 04:33:23.17M 2015-11-11T04:33:08.426Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.413 1499.0194 04:33:23.37M 2015-11-11T04:33:08.626Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.091 34.414 1499.0206 04:33:23.56M 2015-11-11T04:33:08.831Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0210 04:33:23.76M 2015-11-11T04:33:09.031Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.096 34.418 1499.0277 04:33:23.96M 2015-11-11T04:33:09.236Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.097 34.419 1499.0280 04:33:24.18M 2015-11-11T04:33:09.441Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.097 34.419 1499.0273 04:33:24.38M 2015-11-11T04:33:09.641Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.097 34.419 1499.0272 04:33:24.58M 2015-11-11T04:33:09.846Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.096 34.419 1499.0261 04:33:24.77M 2015-11-11T04:33:10.046Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.095 34.418 1499.0248 04:33:25.98M 2015-11-11T04:33:10.251Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0231 04:33:25.19M 2015-11-11T04:33:10.456Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0229 04:33:25.39M 2015-11-11T04:33:10.656Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0221 04:33:25.59M 2015-11-11T04:33:10.881Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0210 04:33:25.79M 2015-11-11T04:33:11.066Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0194 04:33:26.03M 2015-11-11T04:33:11.266Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0197 04:33:26.21M 2015-11-11T04:33:11.471Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0204 04:33:26.41M 2015-11-11T04:33:11.676Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0211 04:33:26.61M 2015-11-11T04:33:11.876Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0217 04:33:26.81M 2015-11-11T04:33:12.081Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0262 04:33:27.03M 2015-11-11T04:33:12.281Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.098 34.419 1499.0277 04:33:27.22M 2015-11-11T04:33:12.486Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0282 04:33:27.42M 2015-11-11T04:33:12.691Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.421 1499.0283 04:33:27.62M 2015-11-11T04:33:12.891Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0295 04:33:27.82M 2015-11-11T04:33:13.096Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0291 04:33:28.04M 2015-11-11T04:33:13.296Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0299 04:33:28.24M 2015-11-11T04:33:13.501Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0298 04:33:28.44M 2015-11-11T04:33:13.701Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0189 04:33:28.64M 2015-11-11T04:33:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0177 04:33:28.83M 2015-11-11T04:33:14.111Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0172 04:33:29.06M 2015-11-11T04:33:14.311Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0168 04:33:29.25M 2015-11-11T04:33:14.516Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0162 04:33:29.45M 2015-11-11T04:33:14.716Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0164 04:33:29.65M 2015-11-11T04:33:14.922Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0160 04:33:29.85M 2015-11-11T04:33:15.126Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0156 04:33:30.07M 2015-11-11T04:33:15.347Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0160 04:33:30.27M 2015-11-11T04:33:15.531Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0156 04:33:30.49M 2015-11-11T04:33:15.731Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0159 04:33:30.67M 2015-11-11T04:33:15.957Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0154 04:33:30.87M 2015-11-11T04:33:16.141Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0153 04:33:31.08M 2015-11-11T04:33:16.341Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0150 04:33:31.29M 2015-11-11T04:33:16.541Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0157 04:33:31.48M 2015-11-11T04:33:16.751Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0167 04:33:31.68M 2015-11-11T04:33:16.952Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0165 04:33:31.88M 2015-11-11T04:33:17.152Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0171 04:33:32.10M 2015-11-11T04:33:17.357Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0162 04:33:32.30M 2015-11-11T04:33:17.562Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0154 04:33:32.50M 2015-11-11T04:33:17.767Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0138 04:33:32.70M 2015-11-11T04:33:17.967Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0127 04:33:32.90M 2015-11-11T04:33:18.172Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0125 04:33:33.11M 2015-11-11T04:33:18.372Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0096 04:33:33.31M 2015-11-11T04:33:18.576Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0100 04:33:33.51M 2015-11-11T04:33:18.777Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0182 04:33:33.71M 2015-11-11T04:33:18.982Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0192 04:33:33.91M 2015-11-11T04:33:19.187Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0199 04:33:34.13M 2015-11-11T04:33:19.387Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0211 04:33:34.33M 2015-11-11T04:33:19.592Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0215 04:33:34.53M 2015-11-11T04:33:19.812Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0222 04:33:34.73M 2015-11-11T04:33:19.997Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0233 04:33:34.94M 2015-11-11T04:33:20.197Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0225 04:33:35.15M 2015-11-11T04:33:20.407Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0223 04:33:35.34M 2015-11-11T04:33:20.607Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0219 04:33:35.54M 2015-11-11T04:33:20.807Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0211 04:33:35.74M 2015-11-11T04:33:21.017Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0201 04:33:35.94M 2015-11-11T04:33:21.217Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0200 04:33:36.16M 2015-11-11T04:33:21.417Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0197 04:33:36.36M 2015-11-11T04:33:21.617Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0151 04:33:36.56M 2015-11-11T04:33:21.827Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0182 04:33:36.75M 2015-11-11T04:33:22.027Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0178 04:33:36.96M 2015-11-11T04:33:22.227Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0186 04:33:37.18M 2015-11-11T04:33:22.437Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0189 04:33:37.37M 2015-11-11T04:33:22.637Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0201 04:33:37.57M 2015-11-11T04:33:22.842Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0209 04:33:37.77M 2015-11-11T04:33:23.042Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0215 04:33:37.97M 2015-11-11T04:33:23.247Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.416 1499.0216 04:33:38.19M 2015-11-11T04:33:23.447Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0214 04:33:38.39M 2015-11-11T04:33:23.652Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0226 04:33:38.59M 2015-11-11T04:33:23.857Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0208 04:33:38.79M 2015-11-11T04:33:24.062Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0198 04:33:39.01M 2015-11-11T04:33:24.277Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0206 04:33:39.21M 2015-11-11T04:33:24.462Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.416 1499.0220 04:33:39.42M 2015-11-11T04:33:24.667Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.417 1499.0227 04:33:39.60M 2015-11-11T04:33:24.867Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.095 34.418 1499.0237 04:33:39.80M 2015-11-11T04:33:25.072Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0236 04:33:40.02M 2015-11-11T04:33:25.277Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0234 04:33:40.22M 2015-11-11T04:33:25.477Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0238 04:33:40.42M 2015-11-11T04:33:25.682Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.096 34.419 1499.0249 04:33:40.61M 2015-11-11T04:33:25.887Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.419 1499.0251 04:33:40.81M 2015-11-11T04:33:26.087Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.096 34.419 1499.0254 04:33:41.04M 2015-11-11T04:33:26.292Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.419 1499.0247 04:33:41.23M 2015-11-11T04:33:26.497Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.418 1499.0250 04:33:41.43M 2015-11-11T04:33:26.697Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.418 1499.0250 04:33:41.63M 2015-11-11T04:33:26.902Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0261 04:33:41.83M 2015-11-11T04:33:27.107Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0225 04:33:42.05M 2015-11-11T04:33:27.307Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0140 04:33:42.25M 2015-11-11T04:33:27.507Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.084 34.407 1499.0122 04:33:42.45M 2015-11-11T04:33:27.717Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0122 04:33:42.65M 2015-11-11T04:33:27.912Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0100 04:33:42.85M 2015-11-11T04:33:28.117Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0144 04:33:43.06M 2015-11-11T04:33:28.322Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0153 04:33:43.26M 2015-11-11T04:33:28.527Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0168 04:33:43.46M 2015-11-11T04:33:28.747Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0175 04:33:43.66M 2015-11-11T04:33:28.932Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0144 04:33:43.88M 2015-11-11T04:33:29.132Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0171 04:33:44.08M 2015-11-11T04:33:29.337Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0183 04:33:44.28M 2015-11-11T04:33:29.537Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0197 04:33:44.48M 2015-11-11T04:33:29.742Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0214 04:33:44.68M 2015-11-11T04:33:29.947Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.418 1499.0212 04:33:44.88M 2015-11-11T04:33:30.152Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0209 04:33:45.09M 2015-11-11T04:33:30.352Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.100 34.423 1499.0244 04:33:45.30M 2015-11-11T04:33:30.552Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0175 04:33:45.49M 2015-11-11T04:33:30.757Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0172 04:33:45.69M 2015-11-11T04:33:30.962Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.417 1499.0167 04:33:45.89M 2015-11-11T04:33:31.162Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0178 04:33:46.11M 2015-11-11T04:33:31.367Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0182 04:33:46.31M 2015-11-11T04:33:31.567Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0179 04:33:46.51M 2015-11-11T04:33:31.772Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0171 04:33:46.71M 2015-11-11T04:33:31.977Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0170 04:33:46.90M 2015-11-11T04:33:32.182Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0168 04:33:47.13M 2015-11-11T04:33:32.382Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0183 04:33:47.32M 2015-11-11T04:33:32.587Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0176 04:33:47.52M 2015-11-11T04:33:32.787Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0160 04:33:47.72M 2015-11-11T04:33:32.992Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0154 04:33:47.92M 2015-11-11T04:33:33.212Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0151 04:33:48.14M 2015-11-11T04:33:33.397Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0165 04:33:48.35M 2015-11-11T04:33:33.602Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0178 04:33:48.54M 2015-11-11T04:33:33.802Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0173 04:33:48.74M 2015-11-11T04:33:34.002Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0167 04:33:48.93M 2015-11-11T04:33:34.212Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0159 04:33:49.15M 2015-11-11T04:33:34.412Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0161 04:33:49.35M 2015-11-11T04:33:34.617Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0164 04:33:49.55M 2015-11-11T04:33:34.817Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.089 34.413 1499.0165 04:33:49.75M 2015-11-11T04:33:35.022Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.094 34.417 1499.0217 04:33:49.95M 2015-11-11T04:33:35.227Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.094 34.417 1499.0220 04:33:50.17M 2015-11-11T04:33:35.427Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.094 34.417 1499.0232 04:33:50.37M 2015-11-11T04:33:35.632Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.094 34.417 1499.0233 04:33:50.57M 2015-11-11T04:33:35.837Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.093 34.416 1499.0234 04:33:50.77M 2015-11-11T04:33:36.037Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.416 1499.0229 04:33:50.97M 2015-11-11T04:33:36.242Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.086 34.409 1499.0146 04:33:51.18M 2015-11-11T04:33:36.442Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.085 34.409 1499.0128 04:33:51.38M 2015-11-11T04:33:36.647Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0114 04:33:51.58M 2015-11-11T04:33:36.847Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0114 04:33:51.78M 2015-11-11T04:33:37.052Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.408 1499.0121 04:33:52.00M 2015-11-11T04:33:37.258Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.408 1499.0123 04:33:52.20M 2015-11-11T04:33:37.457Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0110 04:33:52.40M 2015-11-11T04:33:37.677Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0183 04:33:52.60M 2015-11-11T04:33:37.862Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.416 1499.0200 04:33:52.81M 2015-11-11T04:33:38.067Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0209 04:33:53.01M 2015-11-11T04:33:38.272Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0139 04:33:53.21M 2015-11-11T04:33:38.477Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.411 1499.0125 04:33:53.41M 2015-11-11T04:33:38.677Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0106 04:33:53.61M 2015-11-11T04:33:38.877Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0111 04:33:53.81M 2015-11-11T04:33:39.083Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.088 34.413 1499.0116 04:33:54.03M 2015-11-11T04:33:39.287Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0123 04:33:54.23M 2015-11-11T04:33:39.487Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.415 1499.0129 04:33:54.43M 2015-11-11T04:33:39.692Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.416 1499.0143 04:33:54.63M 2015-11-11T04:33:39.892Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.417 1499.0162 04:33:54.83M 2015-11-11T04:33:40.097Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.418 1499.0166 04:33:55.04M 2015-11-11T04:33:40.302Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.418 1499.0162 04:33:55.24M 2015-11-11T04:33:40.517Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.418 1499.0170 04:33:55.44M 2015-11-11T04:33:40.702Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0166 04:33:55.64M 2015-11-11T04:33:40.913Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0151 04:33:55.84M 2015-11-11T04:33:41.113Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.416 1499.0148 04:33:56.06M 2015-11-11T04:33:41.318Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.091 34.416 1499.0133 04:33:56.26M 2015-11-11T04:33:41.518Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0120 04:33:56.46M 2015-11-11T04:33:41.723Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.090 34.415 1499.0120 04:33:56.66M 2015-11-11T04:33:41.923Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.415 1499.0111 04:33:56.85M 2015-11-11T04:33:42.148Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.090 34.415 1499.0096 04:33:57.07M 2015-11-11T04:33:42.333Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.090 34.415 1499.0095 04:33:57.29M 2015-11-11T04:33:42.533Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.414 1499.0099 04:33:57.47M 2015-11-11T04:33:42.733Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.414 1499.0099 04:33:57.67M 2015-11-11T04:33:42.938Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.415 1499.0096 04:33:57.87M 2015-11-11T04:33:43.143Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.415 1499.0114 04:33:58.09M 2015-11-11T04:33:43.348Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.416 1499.0129 04:33:58.29M 2015-11-11T04:33:43.548Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0129 04:33:58.49M 2015-11-11T04:33:43.753Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0162 04:33:58.69M 2015-11-11T04:33:43.958Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0168 04:33:58.89M 2015-11-11T04:33:44.158Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0179 04:33:59.11M 2015-11-11T04:33:44.363Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0187 04:33:59.30M 2015-11-11T04:33:44.584Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0189 04:33:59.50M 2015-11-11T04:33:44.768Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0165 04:33:59.70M 2015-11-11T04:33:44.973Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0156 04:33:59.90M 2015-11-11T04:33:45.173Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0135 04:34:00.12M 2015-11-11T04:33:45.373Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0138 04:34:00.32M 2015-11-11T04:33:45.578Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0150 04:34:00.52M 2015-11-11T04:33:45.783Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0161 04:34:00.71M 2015-11-11T04:33:45.983Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0168 04:34:00.92M 2015-11-11T04:33:46.188Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0167 04:34:01.13M 2015-11-11T04:33:46.388Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0171 04:34:01.33M 2015-11-11T04:33:46.613Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0175 04:34:01.53M 2015-11-11T04:33:46.798Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0137 04:34:01.75M 2015-11-11T04:33:47.003Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0135 04:34:01.93M 2015-11-11T04:33:47.237Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.079 34.402 1499.0052 04:34:02.15M 2015-11-11T04:33:47.408Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.078 34.402 1499.0042 04:34:02.35M 2015-11-11T04:33:47.608Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0094 04:34:02.55M 2015-11-11T04:33:47.813Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0114 04:34:02.74M 2015-11-11T04:33:48.018Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0131 04:34:02.94M 2015-11-11T04:33:48.218Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0148 04:34:03.16M 2015-11-11T04:33:48.423Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0165 04:34:03.36M 2015-11-11T04:33:48.623Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.416 1499.0179 04:34:03.56M 2015-11-11T04:33:48.828Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0182 04:34:03.76M 2015-11-11T04:33:49.033Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0187 04:34:03.96M 2015-11-11T04:33:49.233Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.418 1499.0204 04:34:04.18M 2015-11-11T04:33:49.438Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0198 04:34:04.38M 2015-11-11T04:33:49.639Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0193 04:34:04.58M 2015-11-11T04:33:49.843Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0192 04:34:04.77M 2015-11-11T04:33:50.043Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.419 1499.0217 04:34:05.00M 2015-11-11T04:33:50.248Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.419 1499.0216 04:34:05.19M 2015-11-11T04:33:50.477Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.419 1499.0217 04:34:05.39M 2015-11-11T04:33:50.658Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0217 04:34:05.59M 2015-11-11T04:33:50.858Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0217 04:34:05.79M 2015-11-11T04:33:51.079Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0223 04:34:06.01M 2015-11-11T04:33:51.268Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0217 04:34:06.22M 2015-11-11T04:33:51.468Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0148 04:34:06.41M 2015-11-11T04:33:51.673Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0134 04:34:06.61M 2015-11-11T04:33:51.873Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0145 04:34:06.81M 2015-11-11T04:33:52.077Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0125 04:34:07.02M 2015-11-11T04:33:52.283Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.410 1499.0106 04:34:07.22M 2015-11-11T04:33:52.483Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.409 1499.0099 04:34:07.42M 2015-11-11T04:33:52.683Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0100 04:34:07.62M 2015-11-11T04:33:52.883Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0100 04:34:07.82M 2015-11-11T04:33:53.093Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0092 04:34:08.04M 2015-11-11T04:33:53.298Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0083 04:34:08.24M 2015-11-11T04:33:53.498Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.405 1499.0070 04:34:08.44M 2015-11-11T04:33:53.703Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0099 04:34:08.64M 2015-11-11T04:33:53.903Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0093 04:34:08.83M 2015-11-11T04:33:54.103Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0083 04:34:09.05M 2015-11-11T04:33:54.308Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0131 04:34:09.25M 2015-11-11T04:33:54.513Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0248 04:34:09.45M 2015-11-11T04:33:54.713Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.098 34.421 1499.0265 04:34:09.65M 2015-11-11T04:33:54.920Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0289 04:34:09.85M 2015-11-11T04:33:55.123Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0293 04:34:10.07M 2015-11-11T04:33:55.323Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.101 34.423 1499.0288 04:34:10.27M 2015-11-11T04:33:55.548Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.423 1499.0281 04:34:10.47M 2015-11-11T04:33:55.728Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.100 34.423 1499.0267 04:34:10.68M 2015-11-11T04:33:55.933Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0200 04:34:10.86M 2015-11-11T04:33:56.138Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0183 04:34:11.08M 2015-11-11T04:33:56.343Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0170 04:34:11.28M 2015-11-11T04:33:56.557Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0171 04:34:11.48M 2015-11-11T04:33:56.743Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0178 04:34:11.68M 2015-11-11T04:33:56.948Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.095 34.419 1499.0192 04:34:11.88M 2015-11-11T04:33:57.148Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.097 34.422 1499.0210 04:34:12.10M 2015-11-11T04:33:57.353Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.097 34.422 1499.0192 04:34:12.29M 2015-11-11T04:33:57.559Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.097 34.421 1499.0179 04:34:12.50M 2015-11-11T04:33:57.759Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.421 1499.0178 04:34:12.69M 2015-11-11T04:33:57.963Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0183 04:34:12.89M 2015-11-11T04:33:58.168Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0186 04:34:13.11M 2015-11-11T04:33:58.368Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.096 34.421 1499.0183 04:34:13.31M 2015-11-11T04:33:58.597Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.420 1499.0183 04:34:13.51M 2015-11-11T04:33:58.773Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0189 04:34:13.71M 2015-11-11T04:33:58.978Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0188 04:34:13.91M 2015-11-11T04:33:59.183Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.417 1499.0181 04:34:14.13M 2015-11-11T04:33:59.383Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0173 04:34:14.33M 2015-11-11T04:33:59.588Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0161 04:34:14.52M 2015-11-11T04:33:59.788Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0151 04:34:14.72M