2015-11-11T04:32:00.003Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.408 1499.0100 04:32:14.93M 2015-11-11T04:32:00.208Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0105 04:32:15.15M 2015-11-11T04:32:00.408Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0105 04:32:15.35M 2015-11-11T04:32:00.613Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0100 04:32:15.54M 2015-11-11T04:32:00.818Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0098 04:32:15.74M 2015-11-11T04:32:01.018Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.408 1499.0088 04:32:15.94M 2015-11-11T04:32:01.223Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0089 04:32:16.16M 2015-11-11T04:32:01.423Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0089 04:32:16.36M 2015-11-11T04:32:01.628Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0093 04:32:16.56M 2015-11-11T04:32:01.828Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.409 1499.0092 04:32:16.76M 2015-11-11T04:32:02.033Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0099 04:32:16.96M 2015-11-11T04:32:02.239Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0103 04:32:17.18M 2015-11-11T04:32:02.439Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0099 04:32:17.38M 2015-11-11T04:32:02.643Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0116 04:32:17.57M 2015-11-11T04:32:02.843Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0118 04:32:17.77M 2015-11-11T04:32:03.048Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0125 04:32:17.97M 2015-11-11T04:32:03.253Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0115 04:32:18.19M 2015-11-11T04:32:03.458Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0117 04:32:18.39M 2015-11-11T04:32:03.658Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0115 04:32:18.59M 2015-11-11T04:32:03.879Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0120 04:32:18.79M 2015-11-11T04:32:04.063Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0116 04:32:19.02M 2015-11-11T04:32:04.272Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.410 1499.0133 04:32:19.21M 2015-11-11T04:32:04.468Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0143 04:32:19.41M 2015-11-11T04:32:04.673Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0123 04:32:19.61M 2015-11-11T04:32:04.879Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0122 04:32:19.80M 2015-11-11T04:32:05.079Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0127 04:32:20.02M 2015-11-11T04:32:05.283Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0139 04:32:20.22M 2015-11-11T04:32:05.483Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0143 04:32:20.42M 2015-11-11T04:32:05.688Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0140 04:32:20.62M 2015-11-11T04:32:05.893Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0143 04:32:20.82M 2015-11-11T04:32:06.093Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0145 04:32:21.04M 2015-11-11T04:32:06.298Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0161 04:32:21.24M 2015-11-11T04:32:06.498Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0172 04:32:21.44M 2015-11-11T04:32:06.703Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0179 04:32:21.63M 2015-11-11T04:32:06.909Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.090 34.414 1499.0160 04:32:21.83M 2015-11-11T04:32:07.108Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0168 04:32:22.05M 2015-11-11T04:32:07.313Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0165 04:32:22.25M 2015-11-11T04:32:07.520Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0157 04:32:22.45M 2015-11-11T04:32:07.720Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.089 34.410 1499.0228 04:32:22.65M 2015-11-11T04:32:07.924Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.088 34.409 1499.0222 04:32:22.85M 2015-11-11T04:32:08.124Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0209 04:32:23.07M 2015-11-11T04:32:08.344Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.406 1499.0201 04:32:23.26M 2015-11-11T04:32:08.529Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.405 1499.0190 04:32:23.48M 2015-11-11T04:32:08.739Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.084 34.404 1499.0181 04:32:23.66M 2015-11-11T04:32:08.939Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.084 34.405 1499.0186 04:32:23.87M 2015-11-11T04:32:09.144Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.083 34.403 1499.0170 04:32:24.08M 2015-11-11T04:32:09.344Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0188 04:32:24.28M 2015-11-11T04:32:09.549Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0187 04:32:24.48M 2015-11-11T04:32:09.749Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0187 04:32:24.68M 2015-11-11T04:32:09.954Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0172 04:32:24.88M 2015-11-11T04:32:10.154Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.410 1499.0177 04:32:25.10M 2015-11-11T04:32:10.359Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0171 04:32:25.30M 2015-11-11T04:32:10.564Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0171 04:32:25.49M 2015-11-11T04:32:10.764Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0177 04:32:25.70M 2015-11-11T04:32:10.972Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0171 04:32:25.89M 2015-11-11T04:32:11.169Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0165 04:32:26.11M 2015-11-11T04:32:11.374Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0162 04:32:26.31M 2015-11-11T04:32:11.579Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0162 04:32:26.51M 2015-11-11T04:32:11.779Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0171 04:32:26.71M 2015-11-11T04:32:11.984Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0183 04:32:26.91M 2015-11-11T04:32:12.184Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0200 04:32:27.13M 2015-11-11T04:32:12.389Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0211 04:32:27.32M 2015-11-11T04:32:12.594Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.091 34.415 1499.0115 04:32:27.53M 2015-11-11T04:32:12.814Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.413 1499.0153 04:32:27.73M 2015-11-11T04:32:13.000Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.413 1499.0164 04:32:27.94M 2015-11-11T04:32:13.204Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0139 04:32:28.14M 2015-11-11T04:32:13.404Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.086 34.408 1499.0138 04:32:28.34M 2015-11-11T04:32:13.604Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0171 04:32:28.54M 2015-11-11T04:32:13.809Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.089 34.410 1499.0188 04:32:28.74M 2015-11-11T04:32:14.014Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0200 04:32:28.94M 2015-11-11T04:32:14.214Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.091 34.411 1499.0226 04:32:29.16M 2015-11-11T04:32:14.419Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.091 34.411 1499.0238 04:32:29.36M 2015-11-11T04:32:14.624Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.091 34.411 1499.0233 04:32:29.55M 2015-11-11T04:32:14.824Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.090 34.411 1499.0237 04:32:29.76M 2015-11-11T04:32:15.024Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.090 34.411 1499.0236 04:32:29.95M 2015-11-11T04:32:15.229Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.411 1499.0242 04:32:30.17M 2015-11-11T04:32:15.434Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.089 34.410 1499.0238 04:32:30.37M 2015-11-11T04:32:15.639Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.088 34.408 1499.0219 04:32:30.57M 2015-11-11T04:32:15.844Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.091 34.411 1499.0255 04:32:30.77M 2015-11-11T04:32:16.044Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.092 34.412 1499.0269 04:32:30.97M 2015-11-11T04:32:16.249Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.092 34.412 1499.0282 04:32:31.19M 2015-11-11T04:32:16.449Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.100 34.420 1499.0375 04:32:31.39M 2015-11-11T04:32:16.654Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.095 34.415 1499.0311 04:32:31.58M 2015-11-11T04:32:16.859Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.093 34.414 1499.0297 04:32:31.78M 2015-11-11T04:32:17.059Z|I-OCEAN7-304-XXXX| 28.73 12.721 40.092 34.413 1499.0280 04:32:32.00M 2015-11-11T04:32:17.279Z|I-OCEAN7-304-XXXX| 28.76 12.720 40.091 34.412 1499.0259 04:32:32.20M 2015-11-11T04:32:17.464Z|I-OCEAN7-304-XXXX| 28.76 12.720 40.090 34.412 1499.0244 04:32:32.42M 2015-11-11T04:32:17.669Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.090 34.411 1499.0222 04:32:32.60M 2015-11-11T04:32:17.874Z|I-OCEAN7-304-XXXX| 28.74 12.719 40.089 34.411 1499.0219 04:32:32.80M 2015-11-11T04:32:18.074Z|I-OCEAN7-304-XXXX| 28.76 12.719 40.089 34.411 1499.0220 04:32:33.02M 2015-11-11T04:32:18.279Z|I-OCEAN7-304-XXXX| 28.82 12.719 40.092 34.414 1499.0253 04:32:33.22M 2015-11-11T04:32:18.479Z|I-OCEAN7-304-XXXX| 28.79 12.719 40.092 34.414 1499.0243 04:32:33.42M 2015-11-11T04:32:18.684Z|I-OCEAN7-304-XXXX| 28.80 12.719 40.092 34.414 1499.0244 04:32:33.61M 2015-11-11T04:32:18.884Z|I-OCEAN7-304-XXXX| 28.80 12.719 40.092 34.414 1499.0236 04:32:33.81M 2015-11-11T04:32:19.084Z|I-OCEAN7-304-XXXX| 28.80 12.719 40.091 34.414 1499.0226 04:32:34.03M 2015-11-11T04:32:19.294Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.090 34.413 1499.0205 04:32:34.23M 2015-11-11T04:32:19.494Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.092 34.415 1499.0216 04:32:34.43M 2015-11-11T04:32:19.699Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.091 34.415 1499.0206 04:32:34.63M 2015-11-11T04:32:19.899Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.092 34.415 1499.0206 04:32:34.83M 2015-11-11T04:32:20.104Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.092 34.415 1499.0210 04:32:35.05M 2015-11-11T04:32:20.304Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0197 04:32:35.25M 2015-11-11T04:32:20.509Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0194 04:32:35.44M 2015-11-11T04:32:20.714Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0205 04:32:35.65M 2015-11-11T04:32:20.920Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0217 04:32:35.84M 2015-11-11T04:32:21.120Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0205 04:32:36.06M 2015-11-11T04:32:21.324Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0187 04:32:36.26M 2015-11-11T04:32:21.524Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0179 04:32:36.46M 2015-11-11T04:32:21.749Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0188 04:32:36.66M 2015-11-11T04:32:21.934Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0194 04:32:36.88M 2015-11-11T04:32:22.134Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0167 04:32:37.08M 2015-11-11T04:32:22.334Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.417 1499.0166 04:32:37.28M 2015-11-11T04:32:22.544Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.416 1499.0155 04:32:37.47M 2015-11-11T04:32:22.744Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.416 1499.0149 04:32:37.68M 2015-11-11T04:32:22.949Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.416 1499.0148 04:32:37.87M 2015-11-11T04:32:23.149Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.092 34.415 1499.0144 04:32:38.09M 2015-11-11T04:32:23.349Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.085 34.408 1499.0071 04:32:38.29M 2015-11-11T04:32:23.554Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.084 34.408 1499.0065 04:32:38.49M 2015-11-11T04:32:23.759Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.084 34.408 1499.0059 04:32:38.69M 2015-11-11T04:32:23.964Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.084 34.408 1499.0066 04:32:38.89M 2015-11-11T04:32:24.164Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.085 34.409 1499.0090 04:32:39.11M 2015-11-11T04:32:24.369Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.086 34.409 1499.0110 04:32:39.31M 2015-11-11T04:32:24.569Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.410 1499.0123 04:32:39.51M 2015-11-11T04:32:24.774Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.410 1499.0125 04:32:39.71M 2015-11-11T04:32:24.974Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.410 1499.0135 04:32:39.90M 2015-11-11T04:32:25.179Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0142 04:32:40.12M 2015-11-11T04:32:25.384Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0111 04:32:40.32M 2015-11-11T04:32:25.584Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0106 04:32:40.52M 2015-11-11T04:32:25.789Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0109 04:32:40.72M 2015-11-11T04:32:25.994Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0116 04:32:40.92M 2015-11-11T04:32:26.214Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0111 04:32:41.14M 2015-11-11T04:32:26.424Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0115 04:32:41.35M 2015-11-11T04:32:26.604Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.078 34.401 1499.0044 04:32:41.54M 2015-11-11T04:32:26.804Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0093 04:32:41.74M 2015-11-11T04:32:27.004Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0103 04:32:41.93M 2015-11-11T04:32:27.209Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0106 04:32:42.15M 2015-11-11T04:32:27.414Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0105 04:32:42.35M 2015-11-11T04:32:27.614Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.407 1499.0105 04:32:42.55M 2015-11-11T04:32:27.819Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.407 1499.0106 04:32:42.75M 2015-11-11T04:32:28.024Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0100 04:32:42.95M 2015-11-11T04:32:28.225Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0079 04:32:43.17M 2015-11-11T04:32:28.424Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.405 1499.0076 04:32:43.36M 2015-11-11T04:32:28.629Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.405 1499.0078 04:32:43.56M 2015-11-11T04:32:28.834Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.405 1499.0079 04:32:43.76M 2015-11-11T04:32:29.034Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0084 04:32:43.96M 2015-11-11T04:32:29.240Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0082 04:32:44.18M 2015-11-11T04:32:29.444Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0096 04:32:44.38M 2015-11-11T04:32:29.645Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0114 04:32:44.58M 2015-11-11T04:32:29.849Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0118 04:32:44.78M 2015-11-11T04:32:30.049Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0134 04:32:45.00M 2015-11-11T04:32:30.254Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0143 04:32:45.20M 2015-11-11T04:32:30.460Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0151 04:32:45.39M 2015-11-11T04:32:30.675Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.408 1499.0155 04:32:45.59M 2015-11-11T04:32:30.877Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.408 1499.0161 04:32:45.81M 2015-11-11T04:32:31.069Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.409 1499.0166 04:32:46.01M 2015-11-11T04:32:31.270Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.087 34.409 1499.0189 04:32:46.21M 2015-11-11T04:32:31.474Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.087 34.409 1499.0193 04:32:46.41M 2015-11-11T04:32:31.674Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0194 04:32:46.61M 2015-11-11T04:32:31.880Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0192 04:32:46.81M 2015-11-11T04:32:32.085Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.408 1499.0186 04:32:47.03M 2015-11-11T04:32:32.285Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0182 04:32:47.23M 2015-11-11T04:32:32.490Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0175 04:32:47.42M 2015-11-11T04:32:32.690Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.085 34.407 1499.0151 04:32:47.63M 2015-11-11T04:32:32.895Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0142 04:32:47.82M 2015-11-11T04:32:33.095Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0140 04:32:48.04M 2015-11-11T04:32:33.300Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.407 1499.0142 04:32:48.24M 2015-11-11T04:32:33.505Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0129 04:32:48.44M 2015-11-11T04:32:33.705Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0123 04:32:48.64M 2015-11-11T04:32:33.910Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0116 04:32:48.84M 2015-11-11T04:32:34.115Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0162 04:32:49.06M 2015-11-11T04:32:34.315Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0167 04:32:49.26M 2015-11-11T04:32:34.520Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0151 04:32:49.45M 2015-11-11T04:32:34.720Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0193 04:32:49.65M 2015-11-11T04:32:34.925Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0193 04:32:49.85M 2015-11-11T04:32:35.145Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0198 04:32:50.07M 2015-11-11T04:32:35.330Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0190 04:32:50.29M 2015-11-11T04:32:35.535Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0188 04:32:50.47M 2015-11-11T04:32:35.735Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0183 04:32:50.67M 2015-11-11T04:32:35.940Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0183 04:32:50.87M 2015-11-11T04:32:36.145Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0188 04:32:51.08M 2015-11-11T04:32:36.345Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0171 04:32:51.29M 2015-11-11T04:32:36.557Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0151 04:32:51.49M 2015-11-11T04:32:36.755Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0139 04:32:51.68M 2015-11-11T04:32:36.955Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0127 04:32:51.88M 2015-11-11T04:32:37.155Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0107 04:32:52.10M 2015-11-11T04:32:37.360Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0117 04:32:52.30M 2015-11-11T04:32:37.565Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0129 04:32:52.50M 2015-11-11T04:32:37.797Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0142 04:32:52.70M 2015-11-11T04:32:37.970Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0138 04:32:52.89M 2015-11-11T04:32:38.170Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0145 04:32:53.12M 2015-11-11T04:32:38.375Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0151 04:32:53.31M 2015-11-11T04:32:38.580Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0164 04:32:53.51M 2015-11-11T04:32:38.785Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0183 04:32:53.71M 2015-11-11T04:32:38.985Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0144 04:32:53.91M 2015-11-11T04:32:39.185Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0126 04:32:54.13M 2015-11-11T04:32:39.390Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0128 04:32:54.33M 2015-11-11T04:32:39.610Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0138 04:32:54.53M 2015-11-11T04:32:39.795Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0212 04:32:54.74M 2015-11-11T04:32:40.000Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0220 04:32:54.92M 2015-11-11T04:32:40.205Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.418 1499.0229 04:32:55.15M 2015-11-11T04:32:40.405Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0221 04:32:55.35M 2015-11-11T04:32:40.610Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.406 1499.0089 04:32:55.54M 2015-11-11T04:32:40.810Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.078 34.401 1499.0026 04:32:55.74M 2015-11-11T04:32:41.015Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.079 34.402 1499.0035 04:32:55.94M 2015-11-11T04:32:41.215Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.080 34.403 1499.0044 04:32:56.16M 2015-11-11T04:32:41.425Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.080 34.404 1499.0045 04:32:56.36M 2015-11-11T04:32:41.625Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0127 04:32:56.56M 2015-11-11T04:32:41.825Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0123 04:32:56.76M 2015-11-11T04:32:42.030Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0123 04:32:56.96M 2015-11-11T04:32:42.235Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0131 04:32:57.18M 2015-11-11T04:32:42.440Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0145 04:32:57.37M 2015-11-11T04:32:42.640Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0127 04:32:57.58M 2015-11-11T04:32:42.845Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0126 04:32:57.77M 2015-11-11T04:32:43.045Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0114 04:32:57.97M 2015-11-11T04:32:43.250Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0096 04:32:58.19M 2015-11-11T04:32:43.455Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.083 34.407 1499.0090 04:32:58.39M 2015-11-11T04:32:43.655Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.083 34.408 1499.0092 04:32:58.59M 2015-11-11T04:32:43.860Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.408 1499.0099 04:32:58.79M 2015-11-11T04:32:44.080Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.408 1499.0103 04:32:59.01M 2015-11-11T04:32:44.265Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.408 1499.0106 04:32:59.22M 2015-11-11T04:32:44.465Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.407 1499.0106 04:32:59.40M 2015-11-11T04:32:44.670Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.084 34.408 1499.0104 04:32:59.60M 2015-11-11T04:32:44.875Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.084 34.407 1499.0107 04:32:59.80M 2015-11-11T04:32:45.075Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.083 34.407 1499.0104 04:33:00.02M 2015-11-11T04:32:45.280Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.084 34.408 1499.0114 04:33:00.22M 2015-11-11T04:32:45.480Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.083 34.407 1499.0107 04:33:00.42M 2015-11-11T04:32:45.685Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.408 1499.0116 04:33:00.62M 2015-11-11T04:32:45.890Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.407 1499.0115 04:33:00.82M 2015-11-11T04:32:46.090Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0165 04:33:01.04M 2015-11-11T04:32:46.295Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0173 04:33:01.23M 2015-11-11T04:32:46.495Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0173 04:33:01.44M 2015-11-11T04:32:46.717Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0192 04:33:01.63M 2015-11-11T04:32:46.900Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0187 04:33:01.83M 2015-11-11T04:32:47.105Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0173 04:33:02.05M 2015-11-11T04:32:47.310Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0166 04:33:02.25M 2015-11-11T04:32:47.510Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0170 04:33:02.45M 2015-11-11T04:32:47.715Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0148 04:33:02.65M 2015-11-11T04:32:47.920Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.408 1499.0137 04:33:02.85M 2015-11-11T04:32:48.120Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0111 04:33:03.07M 2015-11-11T04:32:48.325Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.405 1499.0103 04:33:03.26M 2015-11-11T04:32:48.545Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0165 04:33:03.47M 2015-11-11T04:32:48.730Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0162 04:33:03.68M 2015-11-11T04:32:48.935Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0151 04:33:03.86M 2015-11-11T04:32:49.135Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0173 04:33:04.08M 2015-11-11T04:32:49.340Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0167 04:33:04.28M 2015-11-11T04:32:49.540Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0159 04:33:04.48M 2015-11-11T04:32:49.745Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0144 04:33:04.68M 2015-11-11T04:32:49.950Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0134 04:33:04.88M 2015-11-11T04:32:50.155Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0165 04:33:05.10M 2015-11-11T04:32:50.356Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0159 04:33:05.30M 2015-11-11T04:32:50.560Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.089 34.412 1499.0120 04:33:05.50M 2015-11-11T04:32:50.760Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.412 1499.0117 04:33:05.69M 2015-11-11T04:32:50.965Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0104 04:33:05.89M 2015-11-11T04:32:51.165Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0088 04:33:06.11M 2015-11-11T04:32:51.370Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0074 04:33:06.31M 2015-11-11T04:32:51.575Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.084 34.408 1499.0060 04:33:06.51M 2015-11-11T04:32:51.775Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.084 34.408 1499.0056 04:33:06.71M 2015-11-11T04:32:51.980Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.083 34.408 1499.0039 04:33:06.91M 2015-11-11T04:32:52.180Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.083 34.408 1499.0033 04:33:07.13M 2015-11-11T04:32:52.386Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.085 34.410 1499.0061 04:33:07.32M 2015-11-11T04:32:52.590Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.409 1499.0059 04:33:07.52M 2015-11-11T04:32:52.790Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.085 34.409 1499.0065 04:33:07.72M 2015-11-11T04:32:53.011Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.409 1499.0072 04:33:07.92M 2015-11-11T04:32:53.201Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.408 1499.0065 04:33:08.16M 2015-11-11T04:32:53.401Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.408 1499.0060 04:33:08.34M 2015-11-11T04:32:53.605Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0074 04:33:08.54M 2015-11-11T04:32:53.811Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0078 04:33:08.74M 2015-11-11T04:32:54.011Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0092 04:33:08.94M 2015-11-11T04:32:54.215Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0101 04:33:09.16M 2015-11-11T04:32:54.419Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0094 04:33:09.35M 2015-11-11T04:32:54.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0175 04:33:09.56M 2015-11-11T04:32:54.821Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0168 04:33:09.75M 2015-11-11T04:32:55.026Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0175 04:33:09.95M 2015-11-11T04:32:55.226Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.087 34.410 1499.0175 04:33:10.17M 2015-11-11T04:32:55.431Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.410 1499.0177 04:33:10.37M 2015-11-11T04:32:55.636Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.089 34.411 1499.0192 04:33:10.57M 2015-11-11T04:32:55.836Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.089 34.412 1499.0197 04:33:10.77M 2015-11-11T04:32:56.041Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.089 34.412 1499.0194 04:33:10.97M 2015-11-11T04:32:56.246Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.090 34.413 1499.0203 04:33:11.18M 2015-11-11T04:32:56.446Z|I-OCEAN7-304-XXXX| 28.71 12.716 40.091 34.416 1499.0150 04:33:11.38M 2015-11-11T04:32:56.646Z|I-OCEAN7-304-XXXX| 28.71 12.716 40.086 34.412 1499.0093 04:33:11.58M 2015-11-11T04:32:56.851Z|I-OCEAN7-304-XXXX| 28.75 12.716 40.085 34.411 1499.0083 04:33:11.78M 2015-11-11T04:32:57.051Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.084 34.410 1499.0068 04:33:12.00M 2015-11-11T04:32:57.261Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.083 34.409 1499.0061 04:33:12.20M 2015-11-11T04:32:57.481Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.083 34.409 1499.0062 04:33:12.40M 2015-11-11T04:32:57.666Z|I-OCEAN7-304-XXXX| 28.71 12.716 40.084 34.409 1499.0071 04:33:12.62M 2015-11-11T04:32:57.866Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.083 34.409 1499.0054 04:33:12.80M 2015-11-11T04:32:58.071Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.082 34.408 1499.0045 04:33:13.01M 2015-11-11T04:32:58.277Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.082 34.407 1499.0046 04:33:13.22M 2015-11-11T04:32:58.476Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.082 34.406 1499.0048 04:33:13.41M 2015-11-11T04:32:58.681Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.085 34.410 1499.0100 04:33:13.61M 2015-11-11T04:32:58.881Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.085 34.410 1499.0099 04:33:13.81M 2015-11-11T04:32:59.086Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0089 04:33:14.03M 2015-11-11T04:32:59.291Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0154 04:33:14.23M 2015-11-11T04:32:59.491Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0160 04:33:14.43M 2015-11-11T04:32:59.707Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0157 04:33:14.63M 2015-11-11T04:32:59.896Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0162 04:33:14.83M