2015-11-11T04:31:00.111Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0150 04:31:15.05M 2015-11-11T04:31:00.317Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0155 04:31:15.25M 2015-11-11T04:31:00.517Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.412 1499.0157 04:31:15.45M 2015-11-11T04:31:00.721Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0164 04:31:15.65M 2015-11-11T04:31:00.921Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0151 04:31:15.85M 2015-11-11T04:31:01.126Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0156 04:31:16.06M 2015-11-11T04:31:01.346Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0159 04:31:16.26M 2015-11-11T04:31:01.531Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0161 04:31:16.48M 2015-11-11T04:31:01.731Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0151 04:31:16.66M 2015-11-11T04:31:01.936Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0149 04:31:16.86M 2015-11-11T04:31:02.141Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0150 04:31:17.08M 2015-11-11T04:31:02.346Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0145 04:31:17.28M 2015-11-11T04:31:02.546Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0145 04:31:17.48M 2015-11-11T04:31:02.751Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0184 04:31:17.68M 2015-11-11T04:31:02.956Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0194 04:31:17.88M 2015-11-11T04:31:03.156Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0215 04:31:18.10M 2015-11-11T04:31:03.361Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0210 04:31:18.29M 2015-11-11T04:31:03.561Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0182 04:31:18.49M 2015-11-11T04:31:03.761Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0173 04:31:18.69M 2015-11-11T04:31:03.971Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0162 04:31:18.89M 2015-11-11T04:31:04.171Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0148 04:31:19.11M 2015-11-11T04:31:04.371Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0128 04:31:19.31M 2015-11-11T04:31:04.582Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0114 04:31:19.51M 2015-11-11T04:31:04.781Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0110 04:31:19.71M 2015-11-11T04:31:04.981Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.407 1499.0110 04:31:19.90M 2015-11-11T04:31:05.186Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.084 34.406 1499.0100 04:31:20.12M 2015-11-11T04:31:05.386Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0106 04:31:20.32M 2015-11-11T04:31:05.596Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0107 04:31:20.52M 2015-11-11T04:31:05.811Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0122 04:31:20.72M 2015-11-11T04:31:05.996Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0132 04:31:20.94M 2015-11-11T04:31:06.201Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0143 04:31:21.14M 2015-11-11T04:31:06.401Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0143 04:31:21.34M 2015-11-11T04:31:06.606Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0137 04:31:21.54M 2015-11-11T04:31:06.806Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0126 04:31:21.74M 2015-11-11T04:31:07.011Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0127 04:31:21.93M 2015-11-11T04:31:07.237Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0122 04:31:22.15M 2015-11-11T04:31:07.421Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.407 1499.0120 04:31:22.35M 2015-11-11T04:31:07.621Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:31:22.55M 2015-11-11T04:31:07.826Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0128 04:31:22.75M 2015-11-11T04:31:08.026Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0131 04:31:22.95M 2015-11-11T04:31:08.231Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0139 04:31:23.17M 2015-11-11T04:31:08.431Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.408 1499.0142 04:31:23.37M 2015-11-11T04:31:08.636Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0138 04:31:23.56M 2015-11-11T04:31:08.841Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0126 04:31:23.77M 2015-11-11T04:31:09.046Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0181 04:31:23.96M 2015-11-11T04:31:09.246Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0183 04:31:24.18M 2015-11-11T04:31:09.446Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0179 04:31:24.38M 2015-11-11T04:31:09.651Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0182 04:31:24.58M 2015-11-11T04:31:09.856Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0183 04:31:24.78M 2015-11-11T04:31:10.056Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0189 04:31:25.00M 2015-11-11T04:31:10.281Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0190 04:31:25.20M 2015-11-11T04:31:10.466Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0179 04:31:25.42M 2015-11-11T04:31:10.666Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0164 04:31:25.60M 2015-11-11T04:31:10.871Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0149 04:31:25.80M 2015-11-11T04:31:11.071Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0167 04:31:26.02M 2015-11-11T04:31:11.276Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0161 04:31:26.21M 2015-11-11T04:31:11.481Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0170 04:31:26.41M 2015-11-11T04:31:11.681Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0176 04:31:26.61M 2015-11-11T04:31:11.886Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0192 04:31:26.81M 2015-11-11T04:31:12.086Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.418 1499.0205 04:31:27.03M 2015-11-11T04:31:12.291Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0217 04:31:27.23M 2015-11-11T04:31:12.496Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0236 04:31:27.43M 2015-11-11T04:31:12.701Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0240 04:31:27.63M 2015-11-11T04:31:12.901Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0236 04:31:27.83M 2015-11-11T04:31:13.106Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.419 1499.0236 04:31:28.04M 2015-11-11T04:31:13.311Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0245 04:31:28.24M 2015-11-11T04:31:13.506Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0193 04:31:28.44M 2015-11-11T04:31:13.711Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0176 04:31:28.64M 2015-11-11T04:31:13.916Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0161 04:31:28.84M 2015-11-11T04:31:14.117Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0103 04:31:29.06M 2015-11-11T04:31:14.321Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0099 04:31:29.26M 2015-11-11T04:31:14.526Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0101 04:31:29.46M 2015-11-11T04:31:14.746Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0096 04:31:29.66M 2015-11-11T04:31:14.931Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0109 04:31:29.87M 2015-11-11T04:31:15.136Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0111 04:31:30.07M 2015-11-11T04:31:15.336Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0073 04:31:30.27M 2015-11-11T04:31:15.541Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0073 04:31:30.47M 2015-11-11T04:31:15.746Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.083 34.406 1499.0081 04:31:30.67M 2015-11-11T04:31:15.946Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0148 04:31:30.87M 2015-11-11T04:31:16.151Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0151 04:31:31.09M 2015-11-11T04:31:16.351Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0155 04:31:31.29M 2015-11-11T04:31:16.556Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0170 04:31:31.49M 2015-11-11T04:31:16.756Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0187 04:31:31.69M 2015-11-11T04:31:16.961Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0201 04:31:31.88M 2015-11-11T04:31:17.166Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.418 1499.0210 04:31:32.10M 2015-11-11T04:31:17.366Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0209 04:31:32.30M 2015-11-11T04:31:17.571Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.417 1499.0201 04:31:32.50M 2015-11-11T04:31:17.776Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0161 04:31:32.70M 2015-11-11T04:31:17.976Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0160 04:31:32.90M 2015-11-11T04:31:18.177Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0156 04:31:33.12M 2015-11-11T04:31:18.381Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0145 04:31:33.32M 2015-11-11T04:31:18.597Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0133 04:31:33.52M 2015-11-11T04:31:18.786Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.410 1499.0127 04:31:33.72M 2015-11-11T04:31:18.991Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0116 04:31:33.91M 2015-11-11T04:31:19.211Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0114 04:31:34.13M 2015-11-11T04:31:19.396Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0112 04:31:34.35M 2015-11-11T04:31:19.601Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.085 34.409 1499.0110 04:31:34.53M 2015-11-11T04:31:19.801Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.409 1499.0109 04:31:34.73M 2015-11-11T04:31:20.006Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.085 34.409 1499.0106 04:31:34.93M 2015-11-11T04:31:20.211Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.084 34.409 1499.0101 04:31:35.15M 2015-11-11T04:31:20.411Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0094 04:31:35.35M 2015-11-11T04:31:20.616Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0090 04:31:35.55M 2015-11-11T04:31:20.837Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0177 04:31:35.75M 2015-11-11T04:31:21.021Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0155 04:31:35.95M 2015-11-11T04:31:21.227Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0143 04:31:36.16M 2015-11-11T04:31:21.427Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.409 1499.0205 04:31:36.36M 2015-11-11T04:31:21.632Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.409 1499.0208 04:31:36.56M 2015-11-11T04:31:21.836Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.408 1499.0204 04:31:36.76M 2015-11-11T04:31:22.037Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0195 04:31:36.96M 2015-11-11T04:31:22.242Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0189 04:31:37.18M 2015-11-11T04:31:22.447Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0187 04:31:37.38M 2015-11-11T04:31:22.647Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.408 1499.0193 04:31:37.58M 2015-11-11T04:31:22.854Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.408 1499.0199 04:31:37.77M 2015-11-11T04:31:23.052Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0198 04:31:37.97M 2015-11-11T04:31:23.257Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0187 04:31:38.19M 2015-11-11T04:31:23.462Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0184 04:31:38.39M 2015-11-11T04:31:23.682Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0179 04:31:38.59M 2015-11-11T04:31:23.867Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0182 04:31:38.81M 2015-11-11T04:31:24.067Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0173 04:31:39.01M 2015-11-11T04:31:24.272Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0170 04:31:39.21M 2015-11-11T04:31:24.477Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0172 04:31:39.41M 2015-11-11T04:31:24.677Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0159 04:31:39.61M 2015-11-11T04:31:24.882Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0154 04:31:39.81M 2015-11-11T04:31:25.082Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0150 04:31:40.02M 2015-11-11T04:31:25.287Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0143 04:31:40.22M 2015-11-11T04:31:25.492Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0143 04:31:40.42M 2015-11-11T04:31:25.692Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0159 04:31:40.62M 2015-11-11T04:31:25.897Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0151 04:31:40.82M 2015-11-11T04:31:26.102Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0148 04:31:41.04M 2015-11-11T04:31:26.302Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0157 04:31:41.24M 2015-11-11T04:31:26.502Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0159 04:31:41.44M 2015-11-11T04:31:26.707Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.411 1499.0164 04:31:41.63M 2015-11-11T04:31:26.912Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.088 34.411 1499.0162 04:31:41.84M 2015-11-11T04:31:27.112Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.088 34.411 1499.0166 04:31:42.06M 2015-11-11T04:31:27.317Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0149 04:31:42.25M 2015-11-11T04:31:27.522Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.412 1499.0155 04:31:42.45M 2015-11-11T04:31:27.722Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.407 1499.0105 04:31:42.65M 2015-11-11T04:31:27.927Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.083 34.407 1499.0096 04:31:42.85M 2015-11-11T04:31:28.147Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.406 1499.0090 04:31:43.07M 2015-11-11T04:31:28.332Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.082 34.406 1499.0090 04:31:43.28M 2015-11-11T04:31:28.532Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0087 04:31:43.47M 2015-11-11T04:31:28.737Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0087 04:31:43.67M 2015-11-11T04:31:28.937Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0082 04:31:43.86M 2015-11-11T04:31:29.142Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0077 04:31:44.08M 2015-11-11T04:31:29.347Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.407 1499.0084 04:31:44.28M 2015-11-11T04:31:29.552Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0092 04:31:44.48M 2015-11-11T04:31:29.752Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0100 04:31:44.68M 2015-11-11T04:31:29.957Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0107 04:31:44.88M 2015-11-11T04:31:30.157Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0115 04:31:45.10M 2015-11-11T04:31:30.362Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0123 04:31:45.30M 2015-11-11T04:31:30.567Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:31:45.50M 2015-11-11T04:31:30.762Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0160 04:31:45.70M 2015-11-11T04:31:30.972Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0165 04:31:45.89M 2015-11-11T04:31:31.172Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0162 04:31:46.12M 2015-11-11T04:31:31.377Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0167 04:31:46.31M 2015-11-11T04:31:31.582Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0166 04:31:46.51M 2015-11-11T04:31:31.782Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0167 04:31:46.71M 2015-11-11T04:31:31.987Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0166 04:31:46.91M 2015-11-11T04:31:32.187Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0172 04:31:47.13M 2015-11-11T04:31:32.392Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0171 04:31:47.33M 2015-11-11T04:31:32.612Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:31:47.52M 2015-11-11T04:31:32.797Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0176 04:31:47.74M 2015-11-11T04:31:32.997Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0177 04:31:47.92M 2015-11-11T04:31:33.202Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0176 04:31:48.14M 2015-11-11T04:31:33.407Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0168 04:31:48.34M 2015-11-11T04:31:33.607Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0165 04:31:48.54M 2015-11-11T04:31:33.812Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0159 04:31:48.74M 2015-11-11T04:31:34.017Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0160 04:31:48.94M 2015-11-11T04:31:34.217Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0173 04:31:49.16M 2015-11-11T04:31:34.422Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0172 04:31:49.36M 2015-11-11T04:31:34.627Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0164 04:31:49.56M 2015-11-11T04:31:34.827Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0157 04:31:49.76M 2015-11-11T04:31:35.032Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0153 04:31:49.96M 2015-11-11T04:31:35.237Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0153 04:31:50.17M 2015-11-11T04:31:35.437Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0154 04:31:50.37M 2015-11-11T04:31:35.642Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0160 04:31:50.57M 2015-11-11T04:31:35.842Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0143 04:31:50.77M 2015-11-11T04:31:36.047Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0142 04:31:50.97M 2015-11-11T04:31:36.252Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0145 04:31:51.19M 2015-11-11T04:31:36.452Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0151 04:31:51.39M 2015-11-11T04:31:36.657Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0153 04:31:51.59M 2015-11-11T04:31:36.877Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0155 04:31:51.79M 2015-11-11T04:31:37.082Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0153 04:31:52.00M 2015-11-11T04:31:37.267Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0150 04:31:52.22M 2015-11-11T04:31:37.467Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0159 04:31:52.40M 2015-11-11T04:31:37.672Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0162 04:31:52.60M 2015-11-11T04:31:37.872Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0173 04:31:52.80M 2015-11-11T04:31:38.077Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0176 04:31:53.02M 2015-11-11T04:31:38.277Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0190 04:31:53.22M 2015-11-11T04:31:38.482Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0190 04:31:53.41M 2015-11-11T04:31:38.682Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0198 04:31:53.62M 2015-11-11T04:31:38.887Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0206 04:31:53.81M 2015-11-11T04:31:39.092Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0210 04:31:54.03M 2015-11-11T04:31:39.297Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.092 34.415 1499.0220 04:31:54.23M 2015-11-11T04:31:39.492Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0209 04:31:54.43M 2015-11-11T04:31:39.702Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0205 04:31:54.63M 2015-11-11T04:31:39.902Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0199 04:31:54.83M 2015-11-11T04:31:40.107Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0192 04:31:55.05M 2015-11-11T04:31:40.307Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0186 04:31:55.25M 2015-11-11T04:31:40.513Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.415 1499.0186 04:31:55.45M 2015-11-11T04:31:40.712Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0176 04:31:55.65M 2015-11-11T04:31:40.917Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.091 34.415 1499.0167 04:31:55.84M 2015-11-11T04:31:41.122Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0150 04:31:56.06M 2015-11-11T04:31:41.327Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0143 04:31:56.26M 2015-11-11T04:31:41.543Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0142 04:31:56.46M 2015-11-11T04:31:41.732Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0126 04:31:56.68M 2015-11-11T04:31:41.932Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0125 04:31:56.86M 2015-11-11T04:31:42.137Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0121 04:31:57.08M 2015-11-11T04:31:42.337Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0126 04:31:57.28M 2015-11-11T04:31:42.543Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0129 04:31:57.48M 2015-11-11T04:31:42.747Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0095 04:31:57.68M 2015-11-11T04:31:42.947Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0096 04:31:57.88M 2015-11-11T04:31:43.152Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0104 04:31:58.09M 2015-11-11T04:31:43.358Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.087 34.410 1499.0104 04:31:58.29M 2015-11-11T04:31:43.558Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0109 04:31:58.49M 2015-11-11T04:31:43.763Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0106 04:31:58.69M 2015-11-11T04:31:43.963Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.408 1499.0087 04:31:58.89M 2015-11-11T04:31:44.163Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.084 34.408 1499.0074 04:31:59.11M 2015-11-11T04:31:44.368Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0081 04:31:59.30M 2015-11-11T04:31:44.573Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0087 04:31:59.50M 2015-11-11T04:31:44.777Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0098 04:31:59.71M 2015-11-11T04:31:44.977Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0112 04:31:59.91M 2015-11-11T04:31:45.183Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0122 04:32:00.12M 2015-11-11T04:31:45.396Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0127 04:32:00.32M 2015-11-11T04:31:45.588Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0123 04:32:00.52M 2015-11-11T04:31:45.793Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0144 04:32:00.72M 2015-11-11T04:31:46.013Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0148 04:32:00.92M 2015-11-11T04:31:46.198Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0154 04:32:01.15M 2015-11-11T04:31:46.403Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0157 04:32:01.34M 2015-11-11T04:31:46.603Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0160 04:32:01.54M 2015-11-11T04:31:46.808Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0164 04:32:01.74M 2015-11-11T04:31:47.013Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0166 04:32:01.93M 2015-11-11T04:31:47.213Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0167 04:32:02.15M 2015-11-11T04:31:47.418Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0165 04:32:02.35M 2015-11-11T04:31:47.618Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0166 04:32:02.55M 2015-11-11T04:31:47.823Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.410 1499.0161 04:32:02.75M 2015-11-11T04:31:48.023Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.087 34.410 1499.0156 04:32:02.95M 2015-11-11T04:31:48.237Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0146 04:32:03.17M 2015-11-11T04:31:48.433Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0135 04:32:03.37M 2015-11-11T04:31:48.633Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0129 04:32:03.57M 2015-11-11T04:31:48.875Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0117 04:32:03.77M 2015-11-11T04:31:49.043Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0107 04:32:03.96M 2015-11-11T04:31:49.243Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0106 04:32:04.18M 2015-11-11T04:31:49.443Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0107 04:32:04.38M 2015-11-11T04:31:49.648Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.410 1499.0105 04:32:04.58M 2015-11-11T04:31:49.853Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.086 34.410 1499.0112 04:32:04.78M 2015-11-11T04:31:50.053Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.410 1499.0116 04:32:05.00M 2015-11-11T04:31:50.258Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.087 34.411 1499.0142 04:32:05.20M 2015-11-11T04:31:50.478Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0145 04:32:05.40M 2015-11-11T04:31:50.663Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0155 04:32:05.61M 2015-11-11T04:31:50.877Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0153 04:32:05.79M 2015-11-11T04:31:51.068Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0149 04:32:06.01M 2015-11-11T04:31:51.277Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0153 04:32:06.21M 2015-11-11T04:31:51.478Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0161 04:32:06.41M 2015-11-11T04:31:51.683Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0164 04:32:06.61M 2015-11-11T04:31:51.883Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0160 04:32:06.81M 2015-11-11T04:31:52.083Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0159 04:32:07.03M 2015-11-11T04:31:52.288Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0157 04:32:07.23M 2015-11-11T04:31:52.488Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0157 04:32:07.43M 2015-11-11T04:31:52.693Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0153 04:32:07.62M 2015-11-11T04:31:52.898Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0151 04:32:07.82M 2015-11-11T04:31:53.103Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0134 04:32:08.04M 2015-11-11T04:31:53.317Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0135 04:32:08.24M 2015-11-11T04:31:53.508Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0132 04:32:08.44M 2015-11-11T04:31:53.708Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0125 04:32:08.64M 2015-11-11T04:31:53.913Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0122 04:32:08.84M 2015-11-11T04:31:54.120Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.412 1499.0114 04:32:09.06M 2015-11-11T04:31:54.320Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.412 1499.0117 04:32:09.26M 2015-11-11T04:31:54.523Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0118 04:32:09.45M 2015-11-11T04:31:54.723Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.412 1499.0114 04:32:09.66M 2015-11-11T04:31:54.943Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.412 1499.0118 04:32:09.85M 2015-11-11T04:31:55.133Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0118 04:32:10.09M 2015-11-11T04:31:55.333Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.088 34.411 1499.0114 04:32:10.27M 2015-11-11T04:31:55.533Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0122 04:32:10.47M 2015-11-11T04:31:55.738Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0132 04:32:10.67M 2015-11-11T04:31:55.943Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0135 04:32:10.87M 2015-11-11T04:31:56.148Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0146 04:32:11.09M 2015-11-11T04:31:56.348Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0148 04:32:11.29M 2015-11-11T04:31:56.553Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0150 04:32:11.49M 2015-11-11T04:31:56.758Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0157 04:32:11.69M 2015-11-11T04:31:56.958Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0160 04:32:11.88M 2015-11-11T04:31:57.163Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0171 04:32:12.10M 2015-11-11T04:31:57.363Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0168 04:32:12.30M 2015-11-11T04:31:57.568Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0165 04:32:12.50M 2015-11-11T04:31:57.773Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.414 1499.0164 04:32:12.70M 2015-11-11T04:31:57.997Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0165 04:32:12.90M 2015-11-11T04:31:58.178Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0157 04:32:13.12M 2015-11-11T04:31:58.378Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0159 04:32:13.32M 2015-11-11T04:31:58.583Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0156 04:32:13.51M 2015-11-11T04:31:58.783Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0145 04:32:13.72M 2015-11-11T04:31:58.988Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0139 04:32:13.91M 2015-11-11T04:31:59.193Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0131 04:32:14.13M 2015-11-11T04:31:59.413Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0123 04:32:14.33M 2015-11-11T04:31:59.599Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0112 04:32:14.55M 2015-11-11T04:31:59.799Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0098 04:32:14.73M