2015-11-11T04:30:00.013Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0242 04:30:14.93M 2015-11-11T04:30:00.218Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0245 04:30:15.15M 2015-11-11T04:30:00.418Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0219 04:30:15.35M 2015-11-11T04:30:00.623Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0214 04:30:15.55M 2015-11-11T04:30:00.828Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0211 04:30:15.75M 2015-11-11T04:30:01.028Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0201 04:30:15.95M 2015-11-11T04:30:01.233Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0200 04:30:16.17M 2015-11-11T04:30:01.433Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0193 04:30:16.37M 2015-11-11T04:30:01.639Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0186 04:30:16.56M 2015-11-11T04:30:01.877Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0226 04:30:16.76M 2015-11-11T04:30:02.043Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0232 04:30:16.96M 2015-11-11T04:30:02.243Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0242 04:30:17.18M 2015-11-11T04:30:02.448Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.419 1499.0242 04:30:17.38M 2015-11-11T04:30:02.653Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0151 04:30:17.58M 2015-11-11T04:30:02.853Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0126 04:30:17.78M 2015-11-11T04:30:03.058Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0114 04:30:18.98M 2015-11-11T04:30:03.279Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0123 04:30:18.20M 2015-11-11T04:30:03.463Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0139 04:30:18.41M 2015-11-11T04:30:03.668Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0143 04:30:18.59M 2015-11-11T04:30:03.868Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0149 04:30:18.79M 2015-11-11T04:30:04.073Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0161 04:30:19.01M 2015-11-11T04:30:04.279Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0173 04:30:19.21M 2015-11-11T04:30:04.479Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0243 04:30:19.41M 2015-11-11T04:30:04.683Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.095 34.416 1499.0266 04:30:19.61M 2015-11-11T04:30:04.888Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.095 34.416 1499.0269 04:30:19.81M 2015-11-11T04:30:05.088Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.416 1499.0265 04:30:20.03M 2015-11-11T04:30:05.293Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.415 1499.0269 04:30:20.23M 2015-11-11T04:30:05.498Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.416 1499.0267 04:30:20.42M 2015-11-11T04:30:05.698Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.416 1499.0267 04:30:20.63M 2015-11-11T04:30:05.898Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.094 34.415 1499.0271 04:30:20.83M 2015-11-11T04:30:06.117Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.094 34.416 1499.0264 04:30:21.04M 2015-11-11T04:30:06.308Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.094 34.416 1499.0249 04:30:21.24M 2015-11-11T04:30:06.508Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0238 04:30:21.44M 2015-11-11T04:30:06.713Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0238 04:30:21.64M 2015-11-11T04:30:06.913Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0232 04:30:21.84M 2015-11-11T04:30:07.120Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0150 04:30:22.06M 2015-11-11T04:30:07.323Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0137 04:30:22.25M 2015-11-11T04:30:07.523Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0133 04:30:22.46M 2015-11-11T04:30:07.748Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0120 04:30:22.65M 2015-11-11T04:30:07.933Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.412 1499.0116 04:30:22.87M 2015-11-11T04:30:08.133Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0115 04:30:23.07M 2015-11-11T04:30:08.339Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0109 04:30:23.27M 2015-11-11T04:30:08.539Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.087 34.411 1499.0104 04:30:23.47M 2015-11-11T04:30:08.743Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0122 04:30:23.67M 2015-11-11T04:30:08.943Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0123 04:30:23.87M 2015-11-11T04:30:09.149Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0125 04:30:24.08M 2015-11-11T04:30:09.353Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0123 04:30:24.28M 2015-11-11T04:30:09.558Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.411 1499.0118 04:30:24.48M 2015-11-11T04:30:09.758Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0132 04:30:24.68M 2015-11-11T04:30:09.958Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0129 04:30:24.88M 2015-11-11T04:30:10.163Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0135 04:30:25.10M 2015-11-11T04:30:10.368Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0148 04:30:25.30M 2015-11-11T04:30:10.568Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0170 04:30:25.50M 2015-11-11T04:30:10.773Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0154 04:30:25.70M 2015-11-11T04:30:10.979Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.414 1499.0153 04:30:25.90M 2015-11-11T04:30:11.179Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0154 04:30:26.12M 2015-11-11T04:30:11.384Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0138 04:30:26.31M 2015-11-11T04:30:11.589Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.414 1499.0118 04:30:26.51M 2015-11-11T04:30:11.797Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.414 1499.0121 04:30:26.71M 2015-11-11T04:30:11.994Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0114 04:30:26.91M 2015-11-11T04:30:12.209Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0111 04:30:27.13M 2015-11-11T04:30:12.399Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0114 04:30:27.35M 2015-11-11T04:30:12.599Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0120 04:30:27.53M 2015-11-11T04:30:12.804Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.413 1499.0126 04:30:27.73M 2015-11-11T04:30:13.015Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0138 04:30:27.93M 2015-11-11T04:30:13.209Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0137 04:30:28.14M 2015-11-11T04:30:13.414Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0131 04:30:28.35M 2015-11-11T04:30:13.619Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.412 1499.0122 04:30:28.54M 2015-11-11T04:30:13.819Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0192 04:30:28.74M 2015-11-11T04:30:14.024Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0155 04:30:28.94M 2015-11-11T04:30:14.224Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0154 04:30:29.16M 2015-11-11T04:30:14.429Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0156 04:30:29.36M 2015-11-11T04:30:14.629Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.413 1499.0160 04:30:29.56M 2015-11-11T04:30:14.834Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0154 04:30:29.76M 2015-11-11T04:30:15.039Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0154 04:30:29.96M 2015-11-11T04:30:15.239Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0153 04:30:30.18M 2015-11-11T04:30:15.439Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0154 04:30:30.38M 2015-11-11T04:30:15.649Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0161 04:30:30.57M 2015-11-11T04:30:15.849Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0167 04:30:30.77M 2015-11-11T04:30:16.049Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0181 04:30:30.97M 2015-11-11T04:30:16.259Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0190 04:30:31.19M 2015-11-11T04:30:16.459Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0200 04:30:31.39M 2015-11-11T04:30:16.679Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0200 04:30:31.59M 2015-11-11T04:30:16.864Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0212 04:30:31.80M 2015-11-11T04:30:17.069Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0221 04:30:32.01M 2015-11-11T04:30:17.269Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.094 34.414 1499.0260 04:30:32.21M 2015-11-11T04:30:17.474Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.414 1499.0247 04:30:32.41M 2015-11-11T04:30:17.674Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0229 04:30:32.60M 2015-11-11T04:30:17.874Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0219 04:30:32.80M 2015-11-11T04:30:18.084Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0200 04:30:33.02M 2015-11-11T04:30:18.284Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0195 04:30:33.22M 2015-11-11T04:30:18.489Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0195 04:30:33.42M 2015-11-11T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0211 04:30:33.62M 2015-11-11T04:30:18.894Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0201 04:30:33.82M 2015-11-11T04:30:19.099Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0189 04:30:34.04M 2015-11-11T04:30:19.304Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0179 04:30:34.23M 2015-11-11T04:30:19.504Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0170 04:30:34.43M 2015-11-11T04:30:19.717Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0149 04:30:34.63M 2015-11-11T04:30:19.909Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0140 04:30:34.83M 2015-11-11T04:30:20.114Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0128 04:30:35.05M 2015-11-11T04:30:20.320Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0139 04:30:35.25M 2015-11-11T04:30:20.542Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.416 1499.0149 04:30:35.45M 2015-11-11T04:30:20.724Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.097 34.421 1499.0226 04:30:35.65M 2015-11-11T04:30:20.924Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.098 34.422 1499.0239 04:30:35.85M 2015-11-11T04:30:21.144Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.095 34.419 1499.0208 04:30:36.07M 2015-11-11T04:30:21.329Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0212 04:30:36.28M 2015-11-11T04:30:21.534Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0215 04:30:36.46M 2015-11-11T04:30:21.739Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0222 04:30:36.66M 2015-11-11T04:30:21.939Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0222 04:30:36.86M 2015-11-11T04:30:22.144Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.418 1499.0223 04:30:37.08M 2015-11-11T04:30:22.349Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0219 04:30:37.28M 2015-11-11T04:30:22.549Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0201 04:30:37.48M 2015-11-11T04:30:22.754Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.092 34.416 1499.0192 04:30:37.68M 2015-11-11T04:30:22.954Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.092 34.416 1499.0181 04:30:37.88M 2015-11-11T04:30:23.159Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0186 04:30:38.09M 2015-11-11T04:30:23.364Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0192 04:30:38.29M 2015-11-11T04:30:23.564Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.417 1499.0195 04:30:38.50M 2015-11-11T04:30:23.769Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0198 04:30:38.69M 2015-11-11T04:30:23.997Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0204 04:30:38.89M 2015-11-11T04:30:24.174Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.095 34.419 1499.0198 04:30:39.11M 2015-11-11T04:30:24.374Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.095 34.417 1499.0255 04:30:39.31M 2015-11-11T04:30:24.579Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.416 1499.0255 04:30:39.51M 2015-11-11T04:30:24.784Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.415 1499.0248 04:30:39.71M 2015-11-11T04:30:24.997Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.092 34.413 1499.0242 04:30:39.91M 2015-11-11T04:30:25.189Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.412 1499.0237 04:30:40.13M 2015-11-11T04:30:25.394Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.090 34.411 1499.0234 04:30:40.32M 2015-11-11T04:30:25.609Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.090 34.411 1499.0226 04:30:40.53M 2015-11-11T04:30:25.799Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0227 04:30:40.74M 2015-11-11T04:30:26.004Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0212 04:30:40.92M 2015-11-11T04:30:26.204Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.407 1499.0177 04:30:41.14M 2015-11-11T04:30:26.409Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0157 04:30:41.34M 2015-11-11T04:30:26.604Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0253 04:30:41.54M 2015-11-11T04:30:26.814Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.415 1499.0228 04:30:41.73M 2015-11-11T04:30:27.014Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0210 04:30:41.94M 2015-11-11T04:30:27.219Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0194 04:30:42.16M 2015-11-11T04:30:27.424Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0176 04:30:42.36M 2015-11-11T04:30:27.624Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0165 04:30:42.55M 2015-11-11T04:30:27.829Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0156 04:30:42.75M 2015-11-11T04:30:28.029Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0140 04:30:42.95M 2015-11-11T04:30:28.234Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0131 04:30:43.17M 2015-11-11T04:30:28.434Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0212 04:30:43.37M 2015-11-11T04:30:28.639Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.419 1499.0219 04:30:43.57M 2015-11-11T04:30:28.877Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0221 04:30:43.77M 2015-11-11T04:30:29.049Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0214 04:30:43.97M 2015-11-11T04:30:29.249Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.420 1499.0220 04:30:44.19M 2015-11-11T04:30:29.454Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0212 04:30:44.38M 2015-11-11T04:30:29.654Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0206 04:30:44.58M 2015-11-11T04:30:29.859Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0214 04:30:44.78M 2015-11-11T04:30:30.079Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.096 34.420 1499.0200 04:30:45.00M 2015-11-11T04:30:30.264Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.095 34.420 1499.0187 04:30:45.22M 2015-11-11T04:30:30.469Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.095 34.419 1499.0177 04:30:45.40M 2015-11-11T04:30:30.669Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0172 04:30:45.60M 2015-11-11T04:30:30.869Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0159 04:30:45.80M 2015-11-11T04:30:31.079Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.417 1499.0153 04:30:46.01M 2015-11-11T04:30:31.279Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0137 04:30:46.22M 2015-11-11T04:30:31.479Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0122 04:30:46.41M 2015-11-11T04:30:31.684Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0114 04:30:46.61M 2015-11-11T04:30:31.884Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0112 04:30:46.81M 2015-11-11T04:30:32.094Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.415 1499.0118 04:30:47.03M 2015-11-11T04:30:32.294Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.415 1499.0120 04:30:47.23M 2015-11-11T04:30:32.500Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0125 04:30:47.43M 2015-11-11T04:30:32.700Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0144 04:30:47.63M 2015-11-11T04:30:32.905Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:30:47.83M 2015-11-11T04:30:33.104Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0144 04:30:48.05M 2015-11-11T04:30:33.309Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0145 04:30:48.24M 2015-11-11T04:30:33.514Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0153 04:30:48.45M 2015-11-11T04:30:33.714Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:30:48.64M 2015-11-11T04:30:33.920Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:30:48.84M 2015-11-11T04:30:34.125Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0142 04:30:49.06M 2015-11-11T04:30:34.325Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0148 04:30:49.26M 2015-11-11T04:30:34.545Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0156 04:30:49.46M 2015-11-11T04:30:34.735Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0159 04:30:49.67M 2015-11-11T04:30:34.934Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0210 04:30:49.86M 2015-11-11T04:30:35.140Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0201 04:30:50.08M 2015-11-11T04:30:35.345Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0209 04:30:50.28M 2015-11-11T04:30:35.545Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0208 04:30:50.48M 2015-11-11T04:30:35.750Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.095 34.418 1499.0215 04:30:50.67M 2015-11-11T04:30:35.945Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.416 1499.0168 04:30:50.87M 2015-11-11T04:30:36.155Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.091 34.415 1499.0181 04:30:51.09M 2015-11-11T04:30:36.355Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.091 34.415 1499.0178 04:30:51.29M 2015-11-11T04:30:36.560Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0178 04:30:51.49M 2015-11-11T04:30:36.765Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0184 04:30:51.69M 2015-11-11T04:30:36.965Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0188 04:30:51.89M 2015-11-11T04:30:37.165Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0176 04:30:52.11M 2015-11-11T04:30:37.370Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.414 1499.0166 04:30:52.30M 2015-11-11T04:30:37.575Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0165 04:30:52.50M 2015-11-11T04:30:37.780Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.099 34.422 1499.0253 04:30:52.70M 2015-11-11T04:30:37.980Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.095 34.419 1499.0215 04:30:52.90M 2015-11-11T04:30:38.185Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0195 04:30:53.12M 2015-11-11T04:30:38.385Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0183 04:30:53.32M 2015-11-11T04:30:38.590Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0175 04:30:53.52M 2015-11-11T04:30:38.790Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0177 04:30:53.72M 2015-11-11T04:30:39.010Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.094 34.418 1499.0170 04:30:53.92M 2015-11-11T04:30:39.200Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0161 04:30:54.15M 2015-11-11T04:30:39.400Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0159 04:30:54.33M 2015-11-11T04:30:39.600Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.418 1499.0166 04:30:54.53M 2015-11-11T04:30:39.805Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0166 04:30:54.73M 2015-11-11T04:30:40.010Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.094 34.419 1499.0167 04:30:54.93M 2015-11-11T04:30:40.215Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.095 34.419 1499.0176 04:30:55.15M 2015-11-11T04:30:40.415Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.419 1499.0171 04:30:55.35M 2015-11-11T04:30:40.620Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.420 1499.0171 04:30:55.55M 2015-11-11T04:30:40.820Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.095 34.420 1499.0182 04:30:55.75M 2015-11-11T04:30:41.025Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.096 34.421 1499.0189 04:30:55.94M 2015-11-11T04:30:41.230Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.096 34.421 1499.0195 04:30:56.16M 2015-11-11T04:30:41.435Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.422 1499.0197 04:30:56.36M 2015-11-11T04:30:41.635Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.097 34.422 1499.0209 04:30:56.56M 2015-11-11T04:30:41.835Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.421 1499.0208 04:30:56.76M 2015-11-11T04:30:42.040Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.097 34.421 1499.0211 04:30:56.96M 2015-11-11T04:30:42.245Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.097 34.421 1499.0219 04:30:57.18M 2015-11-11T04:30:42.445Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.096 34.420 1499.0215 04:30:57.38M 2015-11-11T04:30:42.650Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.095 34.419 1499.0211 04:30:57.58M 2015-11-11T04:30:42.850Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.418 1499.0208 04:30:57.78M 2015-11-11T04:30:43.055Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0216 04:30:58.00M 2015-11-11T04:30:43.260Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0222 04:30:58.20M 2015-11-11T04:30:43.480Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0179 04:30:58.40M 2015-11-11T04:30:43.665Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0165 04:30:58.61M 2015-11-11T04:30:43.865Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0161 04:30:58.79M 2015-11-11T04:30:44.070Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0159 04:30:59.01M 2015-11-11T04:30:44.270Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0162 04:30:59.21M 2015-11-11T04:30:44.475Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.411 1499.0170 04:30:59.41M 2015-11-11T04:30:44.680Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0165 04:30:59.61M 2015-11-11T04:30:44.917Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0156 04:30:59.81M 2015-11-11T04:30:45.085Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0149 04:31:00.03M 2015-11-11T04:30:45.290Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0146 04:31:00.22M 2015-11-11T04:30:45.495Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0150 04:31:00.43M 2015-11-11T04:30:45.695Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0145 04:31:00.62M 2015-11-11T04:30:45.900Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0140 04:31:00.82M 2015-11-11T04:30:46.100Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0127 04:31:01.04M 2015-11-11T04:30:46.305Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.411 1499.0126 04:31:01.24M 2015-11-11T04:30:46.505Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0132 04:31:01.44M 2015-11-11T04:30:46.710Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0139 04:31:01.64M 2015-11-11T04:30:46.915Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0137 04:31:01.84M 2015-11-11T04:30:47.115Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0122 04:31:02.06M 2015-11-11T04:30:47.315Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.410 1499.0118 04:31:02.26M 2015-11-11T04:30:47.520Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0109 04:31:02.45M 2015-11-11T04:30:47.725Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.409 1499.0109 04:31:02.65M 2015-11-11T04:30:47.945Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0106 04:31:02.85M 2015-11-11T04:30:48.130Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0103 04:31:03.09M 2015-11-11T04:30:48.335Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0112 04:31:03.27M 2015-11-11T04:30:48.557Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.405 1499.0063 04:31:03.47M 2015-11-11T04:30:48.740Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0125 04:31:03.67M 2015-11-11T04:30:48.945Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0125 04:31:03.87M 2015-11-11T04:30:49.145Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0146 04:31:04.09M 2015-11-11T04:30:49.350Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0155 04:31:04.29M 2015-11-11T04:30:49.550Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.096 34.420 1499.0234 04:31:04.49M 2015-11-11T04:30:49.755Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.096 34.420 1499.0217 04:31:04.68M 2015-11-11T04:30:49.960Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0208 04:31:04.88M 2015-11-11T04:30:50.160Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0211 04:31:05.10M 2015-11-11T04:30:50.365Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0212 04:31:05.30M 2015-11-11T04:30:50.597Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.087 34.411 1499.0123 04:31:05.50M 2015-11-11T04:30:50.770Z|I-OCEAN7-304-XXXX| 28.71 12.717 40.072 34.397 1498.9967 04:31:05.70M 2015-11-11T04:30:50.975Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.071 34.395 1498.9955 04:31:05.90M 2015-11-11T04:30:51.180Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.069 34.393 1498.9940 04:31:06.12M 2015-11-11T04:30:51.380Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.066 34.391 1498.9902 04:31:06.32M 2015-11-11T04:30:51.597Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.075 34.399 1498.9998 04:31:06.52M 2015-11-11T04:30:51.785Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.075 34.400 1498.9995 04:31:06.71M 2015-11-11T04:30:51.987Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.077 34.401 1499.0009 04:31:06.91M 2015-11-11T04:30:52.190Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.078 34.403 1499.0024 04:31:07.13M 2015-11-11T04:30:52.410Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.080 34.404 1499.0045 04:31:07.33M 2015-11-11T04:30:52.600Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.080 34.404 1499.0031 04:31:07.54M 2015-11-11T04:30:52.800Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.407 1499.0055 04:31:07.73M 2015-11-11T04:30:53.005Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.083 34.408 1499.0068 04:31:07.93M 2015-11-11T04:30:53.205Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.084 34.409 1499.0067 04:31:08.15M 2015-11-11T04:30:53.405Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.085 34.410 1499.0061 04:31:08.34M 2015-11-11T04:30:53.637Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.085 34.410 1499.0062 04:31:08.54M 2015-11-11T04:30:53.815Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0062 04:31:08.74M 2015-11-11T04:30:54.020Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.086 34.411 1499.0060 04:31:08.94M 2015-11-11T04:30:54.220Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0127 04:31:09.16M 2015-11-11T04:30:54.425Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0134 04:31:09.36M 2015-11-11T04:30:54.630Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.091 34.416 1499.0129 04:31:09.56M 2015-11-11T04:30:54.830Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0140 04:31:09.76M 2015-11-11T04:30:55.030Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0146 04:31:09.96M 2015-11-11T04:30:55.241Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0166 04:31:10.17M 2015-11-11T04:30:55.441Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0175 04:31:10.37M 2015-11-11T04:30:55.641Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0192 04:31:10.57M 2015-11-11T04:30:55.845Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0192 04:31:10.77M 2015-11-11T04:30:56.050Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.414 1499.0179 04:31:10.97M 2015-11-11T04:30:56.255Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.413 1499.0166 04:31:11.19M 2015-11-11T04:30:56.455Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0168 04:31:11.39M 2015-11-11T04:30:56.660Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0162 04:31:11.59M 2015-11-11T04:30:56.881Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0146 04:31:11.79M 2015-11-11T04:30:57.066Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0148 04:31:12.02M 2015-11-11T04:30:57.265Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0140 04:31:12.20M 2015-11-11T04:30:57.470Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0143 04:31:12.40M 2015-11-11T04:30:57.675Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0140 04:31:12.60M 2015-11-11T04:30:57.875Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0138 04:31:12.80M 2015-11-11T04:30:58.081Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0145 04:31:13.02M 2015-11-11T04:30:58.281Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0137 04:31:13.22M 2015-11-11T04:30:58.485Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0140 04:31:13.42M 2015-11-11T04:30:58.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0151 04:31:13.62M 2015-11-11T04:30:58.891Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0154 04:31:13.81M 2015-11-11T04:30:59.091Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0164 04:31:14.03M 2015-11-11T04:30:59.296Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0175 04:31:14.23M 2015-11-11T04:30:59.501Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0170 04:31:14.43M 2015-11-11T04:30:59.706Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0155 04:31:14.63M 2015-11-11T04:30:59.906Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0160 04:31:14.83M