2015-11-11T04:29:00.115Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.407 1499.0083 04:29:15.05M 2015-11-11T04:29:00.321Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.084 34.409 1499.0087 04:29:15.25M 2015-11-11T04:29:00.526Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0090 04:29:15.45M 2015-11-11T04:29:00.746Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0090 04:29:15.65M 2015-11-11T04:29:00.930Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.411 1499.0093 04:29:15.87M 2015-11-11T04:29:01.136Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.416 1499.0151 04:29:16.07M 2015-11-11T04:29:01.336Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.417 1499.0164 04:29:16.27M 2015-11-11T04:29:01.541Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.417 1499.0160 04:29:16.47M 2015-11-11T04:29:01.746Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.417 1499.0157 04:29:16.67M 2015-11-11T04:29:01.945Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0154 04:29:16.87M 2015-11-11T04:29:02.151Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0154 04:29:17.08M 2015-11-11T04:29:02.356Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0153 04:29:17.28M 2015-11-11T04:29:02.556Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0148 04:29:17.48M 2015-11-11T04:29:02.761Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0142 04:29:17.68M 2015-11-11T04:29:02.961Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0127 04:29:17.88M 2015-11-11T04:29:03.161Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0090 04:29:18.10M 2015-11-11T04:29:03.366Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.411 1499.0084 04:29:18.30M 2015-11-11T04:29:03.571Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.411 1499.0081 04:29:18.50M 2015-11-11T04:29:03.776Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.410 1499.0083 04:29:18.70M 2015-11-11T04:29:03.981Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0077 04:29:18.90M 2015-11-11T04:29:04.176Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0095 04:29:19.12M 2015-11-11T04:29:04.381Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0087 04:29:19.31M 2015-11-11T04:29:04.586Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0081 04:29:19.51M 2015-11-11T04:29:04.791Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0074 04:29:19.71M 2015-11-11T04:29:04.991Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.407 1499.0071 04:29:19.91M 2015-11-11T04:29:05.211Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.413 1499.0140 04:29:20.13M 2015-11-11T04:29:05.401Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0117 04:29:20.34M 2015-11-11T04:29:05.601Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0135 04:29:20.53M 2015-11-11T04:29:05.806Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0142 04:29:20.73M 2015-11-11T04:29:06.006Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0171 04:29:20.93M 2015-11-11T04:29:06.211Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0175 04:29:21.14M 2015-11-11T04:29:06.416Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0166 04:29:21.34M 2015-11-11T04:29:06.616Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.415 1499.0166 04:29:21.54M 2015-11-11T04:29:06.816Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0156 04:29:21.74M 2015-11-11T04:29:07.021Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0164 04:29:21.94M 2015-11-11T04:29:07.226Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0167 04:29:22.16M 2015-11-11T04:29:07.426Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.417 1499.0160 04:29:22.36M 2015-11-11T04:29:07.637Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.417 1499.0162 04:29:22.55M 2015-11-11T04:29:07.836Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.416 1499.0175 04:29:22.76M 2015-11-11T04:29:08.036Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0190 04:29:22.95M 2015-11-11T04:29:08.241Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.417 1499.0195 04:29:23.17M 2015-11-11T04:29:08.441Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0171 04:29:23.37M 2015-11-11T04:29:08.646Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.416 1499.0175 04:29:23.57M 2015-11-11T04:29:08.851Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.092 34.417 1499.0181 04:29:23.77M 2015-11-11T04:29:09.051Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0188 04:29:23.97M 2015-11-11T04:29:09.256Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.094 34.418 1499.0193 04:29:24.19M 2015-11-11T04:29:09.456Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.418 1499.0187 04:29:24.39M 2015-11-11T04:29:09.676Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0195 04:29:24.58M 2015-11-11T04:29:09.866Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.093 34.418 1499.0155 04:29:24.80M 2015-11-11T04:29:10.066Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.091 34.416 1499.0131 04:29:25.00M 2015-11-11T04:29:10.271Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.090 34.416 1499.0129 04:29:25.20M 2015-11-11T04:29:10.471Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.090 34.415 1499.0121 04:29:25.40M 2015-11-11T04:29:10.676Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.089 34.415 1499.0112 04:29:25.60M 2015-11-11T04:29:10.881Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.082 34.408 1499.0023 04:29:25.80M 2015-11-11T04:29:11.081Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0051 04:29:26.02M 2015-11-11T04:29:11.286Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0050 04:29:26.22M 2015-11-11T04:29:11.491Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.079 34.403 1499.0044 04:29:26.42M 2015-11-11T04:29:11.691Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0116 04:29:26.62M 2015-11-11T04:29:11.896Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.409 1499.0133 04:29:26.82M 2015-11-11T04:29:12.096Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0138 04:29:27.04M 2015-11-11T04:29:12.301Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0135 04:29:27.23M 2015-11-11T04:29:12.501Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0129 04:29:27.43M 2015-11-11T04:29:12.706Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0123 04:29:27.63M 2015-11-11T04:29:12.911Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0168 04:29:27.83M 2015-11-11T04:29:13.116Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0159 04:29:28.05M 2015-11-11T04:29:13.316Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0138 04:29:28.25M 2015-11-11T04:29:13.521Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0165 04:29:28.45M 2015-11-11T04:29:13.726Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.411 1499.0154 04:29:28.65M 2015-11-11T04:29:13.926Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0171 04:29:28.85M 2015-11-11T04:29:14.146Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.410 1499.0139 04:29:29.06M 2015-11-11T04:29:14.331Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.409 1499.0115 04:29:29.28M 2015-11-11T04:29:14.531Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.085 34.408 1499.0098 04:29:29.46M 2015-11-11T04:29:14.736Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0112 04:29:29.66M 2015-11-11T04:29:14.941Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0120 04:29:29.86M 2015-11-11T04:29:15.146Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.088 34.410 1499.0128 04:29:30.08M 2015-11-11T04:29:15.346Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0142 04:29:30.28M 2015-11-11T04:29:15.551Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.411 1499.0151 04:29:30.48M 2015-11-11T04:29:15.751Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.421 1499.0250 04:29:30.68M 2015-11-11T04:29:15.956Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.421 1499.0259 04:29:30.87M 2015-11-11T04:29:16.161Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0267 04:29:31.09M 2015-11-11T04:29:16.383Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0271 04:29:31.29M 2015-11-11T04:29:16.566Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0269 04:29:31.49M 2015-11-11T04:29:16.766Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.423 1499.0275 04:29:31.69M 2015-11-11T04:29:16.971Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.423 1499.0275 04:29:31.89M 2015-11-11T04:29:17.171Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0233 04:29:32.11M 2015-11-11T04:29:17.376Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0234 04:29:32.31M 2015-11-11T04:29:17.581Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0232 04:29:32.51M 2015-11-11T04:29:17.781Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.420 1499.0239 04:29:32.71M 2015-11-11T04:29:17.986Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0248 04:29:32.90M 2015-11-11T04:29:18.191Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0225 04:29:33.12M 2015-11-11T04:29:18.391Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0219 04:29:33.32M 2015-11-11T04:29:18.611Z|I-OCEAN7-304-XXXX| 28.67 12.714 40.094 34.421 1499.0140 04:29:33.52M 2015-11-11T04:29:18.796Z|I-OCEAN7-304-XXXX| 28.76 12.714 40.094 34.421 1499.0150 04:29:33.74M 2015-11-11T04:29:19.001Z|I-OCEAN7-304-XXXX| 28.73 12.715 40.095 34.420 1499.0187 04:29:33.92M 2015-11-11T04:29:19.206Z|I-OCEAN7-304-XXXX| 28.73 12.716 40.095 34.421 1499.0205 04:29:34.14M 2015-11-11T04:29:19.406Z|I-OCEAN7-304-XXXX| 28.75 12.716 40.092 34.417 1499.0178 04:29:34.34M 2015-11-11T04:29:19.606Z|I-OCEAN7-304-XXXX| 28.75 12.716 40.091 34.416 1499.0173 04:29:34.54M 2015-11-11T04:29:19.811Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.090 34.415 1499.0167 04:29:34.73M 2015-11-11T04:29:20.016Z|I-OCEAN7-304-XXXX| 28.75 12.717 40.090 34.414 1499.0173 04:29:34.93M 2015-11-11T04:29:20.216Z|I-OCEAN7-304-XXXX| 28.81 12.718 40.090 34.413 1499.0197 04:29:35.15M 2015-11-11T04:29:20.421Z|I-OCEAN7-304-XXXX| 28.81 12.718 40.090 34.413 1499.0200 04:29:35.35M 2015-11-11T04:29:20.626Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.089 34.413 1499.0186 04:29:35.55M 2015-11-11T04:29:20.826Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.089 34.412 1499.0167 04:29:35.75M 2015-11-11T04:29:21.031Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.089 34.412 1499.0172 04:29:35.95M 2015-11-11T04:29:21.231Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.089 34.413 1499.0178 04:29:36.17M 2015-11-11T04:29:21.437Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.090 34.413 1499.0176 04:29:36.37M 2015-11-11T04:29:21.642Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.089 34.413 1499.0162 04:29:36.57M 2015-11-11T04:29:21.846Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0155 04:29:36.76M 2015-11-11T04:29:22.046Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0150 04:29:36.97M 2015-11-11T04:29:22.252Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0134 04:29:37.18M 2015-11-11T04:29:22.452Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.413 1499.0125 04:29:37.38M 2015-11-11T04:29:22.656Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0121 04:29:37.58M 2015-11-11T04:29:22.861Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0132 04:29:37.78M 2015-11-11T04:29:23.076Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.418 1499.0168 04:29:38.00M 2015-11-11T04:29:23.266Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0170 04:29:38.21M 2015-11-11T04:29:23.466Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0176 04:29:38.40M 2015-11-11T04:29:23.671Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0178 04:29:38.59M 2015-11-11T04:29:23.871Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.095 34.420 1499.0173 04:29:38.80M 2015-11-11T04:29:24.077Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0173 04:29:39.01M 2015-11-11T04:29:24.282Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.421 1499.0190 04:29:39.21M 2015-11-11T04:29:24.482Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.421 1499.0198 04:29:39.41M 2015-11-11T04:29:24.687Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0197 04:29:39.61M 2015-11-11T04:29:24.887Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0201 04:29:39.81M 2015-11-11T04:29:25.092Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.415 1499.0140 04:29:40.03M 2015-11-11T04:29:25.297Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.415 1499.0140 04:29:40.23M 2015-11-11T04:29:25.497Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0151 04:29:40.43M 2015-11-11T04:29:25.702Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0159 04:29:40.62M 2015-11-11T04:29:25.902Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0168 04:29:40.82M 2015-11-11T04:29:26.107Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0171 04:29:41.04M 2015-11-11T04:29:26.307Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0166 04:29:41.24M 2015-11-11T04:29:26.512Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.094 34.417 1499.0171 04:29:41.44M 2015-11-11T04:29:26.717Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.417 1499.0176 04:29:41.64M 2015-11-11T04:29:26.917Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0178 04:29:41.84M 2015-11-11T04:29:27.122Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0179 04:29:42.06M 2015-11-11T04:29:27.322Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0107 04:29:42.26M 2015-11-11T04:29:27.547Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0149 04:29:42.45M 2015-11-11T04:29:27.727Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0160 04:29:42.67M 2015-11-11T04:29:27.932Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0164 04:29:42.85M 2015-11-11T04:29:28.137Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.415 1499.0165 04:29:43.07M 2015-11-11T04:29:28.337Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0166 04:29:43.27M 2015-11-11T04:29:28.542Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0172 04:29:43.47M 2015-11-11T04:29:28.747Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0149 04:29:43.67M 2015-11-11T04:29:28.947Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0135 04:29:43.87M 2015-11-11T04:29:29.152Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0121 04:29:44.09M 2015-11-11T04:29:29.357Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0116 04:29:44.29M 2015-11-11T04:29:29.557Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0114 04:29:44.49M 2015-11-11T04:29:29.762Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0116 04:29:44.69M 2015-11-11T04:29:29.962Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0118 04:29:44.88M 2015-11-11T04:29:30.167Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.412 1499.0122 04:29:45.10M 2015-11-11T04:29:30.372Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.412 1499.0114 04:29:45.30M 2015-11-11T04:29:30.577Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0104 04:29:45.50M 2015-11-11T04:29:30.777Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.415 1499.0148 04:29:45.70M 2015-11-11T04:29:30.977Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.414 1499.0133 04:29:45.90M 2015-11-11T04:29:31.182Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.414 1499.0133 04:29:46.12M 2015-11-11T04:29:31.387Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0139 04:29:46.31M 2015-11-11T04:29:31.587Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0109 04:29:46.52M 2015-11-11T04:29:31.792Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0111 04:29:46.71M 2015-11-11T04:29:32.012Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.413 1499.0125 04:29:46.91M 2015-11-11T04:29:32.197Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0148 04:29:47.15M 2015-11-11T04:29:32.397Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.090 34.415 1499.0159 04:29:47.33M 2015-11-11T04:29:32.607Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0150 04:29:47.53M 2015-11-11T04:29:32.807Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0146 04:29:47.73M 2015-11-11T04:29:33.012Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0148 04:29:47.93M 2015-11-11T04:29:33.212Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0129 04:29:48.15M 2015-11-11T04:29:33.417Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0161 04:29:48.35M 2015-11-11T04:29:33.617Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.414 1499.0175 04:29:48.54M 2015-11-11T04:29:33.822Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.415 1499.0195 04:29:48.74M 2015-11-11T04:29:34.022Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0228 04:29:48.94M 2015-11-11T04:29:34.232Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.100 34.422 1499.0283 04:29:49.16M 2015-11-11T04:29:34.432Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0267 04:29:49.36M 2015-11-11T04:29:34.632Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.096 34.419 1499.0250 04:29:49.56M 2015-11-11T04:29:34.837Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.417 1499.0238 04:29:49.76M 2015-11-11T04:29:35.042Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.094 34.417 1499.0232 04:29:49.96M 2015-11-11T04:29:35.242Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.416 1499.0219 04:29:50.18M 2015-11-11T04:29:35.447Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.415 1499.0212 04:29:50.38M 2015-11-11T04:29:35.652Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0129 04:29:50.58M 2015-11-11T04:29:35.857Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.408 1499.0116 04:29:50.78M 2015-11-11T04:29:36.057Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0143 04:29:51.98M 2015-11-11T04:29:36.257Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0155 04:29:51.19M 2015-11-11T04:29:36.472Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.414 1499.0120 04:29:51.39M 2015-11-11T04:29:36.662Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0127 04:29:51.60M 2015-11-11T04:29:36.867Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.415 1499.0132 04:29:51.79M 2015-11-11T04:29:37.072Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.090 34.415 1499.0120 04:29:52.01M 2015-11-11T04:29:37.272Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.415 1499.0129 04:29:52.21M 2015-11-11T04:29:37.477Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.416 1499.0135 04:29:52.40M 2015-11-11T04:29:37.677Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.090 34.415 1499.0114 04:29:52.61M 2015-11-11T04:29:37.882Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.090 34.415 1499.0105 04:29:52.80M 2015-11-11T04:29:38.082Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.090 34.415 1499.0109 04:29:53.02M 2015-11-11T04:29:38.287Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.415 1499.0115 04:29:53.22M 2015-11-11T04:29:38.492Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0112 04:29:53.42M 2015-11-11T04:29:38.697Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.093 34.417 1499.0153 04:29:53.62M 2015-11-11T04:29:38.897Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.093 34.417 1499.0159 04:29:53.82M 2015-11-11T04:29:39.102Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0171 04:29:54.04M 2015-11-11T04:29:39.302Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0183 04:29:54.24M 2015-11-11T04:29:39.507Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0193 04:29:54.44M 2015-11-11T04:29:39.712Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0203 04:29:54.64M 2015-11-11T04:29:39.912Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0197 04:29:54.84M 2015-11-11T04:29:40.117Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0205 04:29:55.05M 2015-11-11T04:29:40.317Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.084 34.406 1499.0092 04:29:55.25M 2015-11-11T04:29:40.557Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.083 34.405 1499.0087 04:29:55.45M 2015-11-11T04:29:40.727Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.082 34.404 1499.0079 04:29:55.65M 2015-11-11T04:29:40.942Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.082 34.404 1499.0077 04:29:55.85M 2015-11-11T04:29:41.132Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.082 34.404 1499.0087 04:29:56.08M 2015-11-11T04:29:41.332Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.083 34.405 1499.0088 04:29:56.27M 2015-11-11T04:29:41.537Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.083 34.405 1499.0081 04:29:56.46M 2015-11-11T04:29:41.757Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.083 34.406 1499.0095 04:29:56.66M 2015-11-11T04:29:41.942Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.085 34.407 1499.0118 04:29:56.86M 2015-11-11T04:29:42.147Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.408 1499.0132 04:29:57.08M 2015-11-11T04:29:42.347Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.409 1499.0145 04:29:57.28M 2015-11-11T04:29:42.552Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.411 1499.0145 04:29:57.48M 2015-11-11T04:29:42.757Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0159 04:29:57.68M 2015-11-11T04:29:42.957Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0162 04:29:57.88M 2015-11-11T04:29:43.162Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0173 04:29:58.10M 2015-11-11T04:29:43.362Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0192 04:29:58.30M 2015-11-11T04:29:43.567Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0209 04:29:58.50M 2015-11-11T04:29:43.767Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0214 04:29:58.69M 2015-11-11T04:29:43.972Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0216 04:29:58.89M 2015-11-11T04:29:44.177Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0222 04:29:59.11M 2015-11-11T04:29:44.382Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0215 04:29:59.31M 2015-11-11T04:29:44.582Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0214 04:29:59.51M 2015-11-11T04:29:44.782Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.413 1499.0208 04:29:59.71M 2015-11-11T04:29:44.997Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0203 04:29:59.91M 2015-11-11T04:29:45.192Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0200 04:30:00.13M 2015-11-11T04:29:45.413Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0192 04:30:00.33M 2015-11-11T04:29:45.597Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.089 34.412 1499.0186 04:30:00.54M 2015-11-11T04:29:45.802Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.089 34.411 1499.0186 04:30:00.73M 2015-11-11T04:29:46.037Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.090 34.413 1499.0208 04:30:00.92M 2015-11-11T04:29:46.207Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0206 04:30:01.14M 2015-11-11T04:29:46.407Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0216 04:30:01.34M 2015-11-11T04:29:46.612Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0216 04:30:01.54M 2015-11-11T04:29:46.817Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.414 1499.0215 04:30:01.74M 2015-11-11T04:29:47.018Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0209 04:30:01.94M 2015-11-11T04:29:47.223Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0232 04:30:02.16M 2015-11-11T04:29:47.423Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0231 04:30:02.36M 2015-11-11T04:29:47.628Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0225 04:30:02.55M 2015-11-11T04:29:47.828Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:30:02.75M 2015-11-11T04:29:48.033Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0214 04:30:02.95M 2015-11-11T04:29:48.238Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0206 04:30:03.17M 2015-11-11T04:29:48.438Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0208 04:30:03.37M 2015-11-11T04:29:48.643Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0210 04:30:03.57M 2015-11-11T04:29:48.848Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0194 04:30:03.77M 2015-11-11T04:29:49.048Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0181 04:30:03.97M 2015-11-11T04:29:49.253Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0156 04:30:04.19M 2015-11-11T04:29:49.453Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0148 04:30:04.39M 2015-11-11T04:29:49.658Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0125 04:30:04.58M 2015-11-11T04:29:49.878Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0123 04:30:04.78M 2015-11-11T04:29:50.068Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0115 04:30:05.02M 2015-11-11T04:29:50.268Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0107 04:30:05.20M 2015-11-11T04:29:50.468Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0107 04:30:05.40M 2015-11-11T04:29:50.673Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0104 04:30:05.60M 2015-11-11T04:29:50.879Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.089 34.413 1499.0115 04:30:05.80M 2015-11-11T04:29:51.079Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.090 34.414 1499.0127 04:30:06.02M 2015-11-11T04:29:51.283Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0144 04:30:06.22M 2015-11-11T04:29:51.488Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0138 04:30:06.42M 2015-11-11T04:29:51.688Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0160 04:30:06.61M 2015-11-11T04:29:51.893Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0172 04:30:06.81M 2015-11-11T04:29:52.093Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.418 1499.0184 04:30:07.03M 2015-11-11T04:29:52.298Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.094 34.418 1499.0187 04:30:07.23M 2015-11-11T04:29:52.503Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.094 34.418 1499.0177 04:30:07.43M 2015-11-11T04:29:52.703Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0167 04:30:07.63M 2015-11-11T04:29:52.908Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0157 04:30:07.83M 2015-11-11T04:29:53.113Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0154 04:30:08.05M 2015-11-11T04:29:53.308Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0203 04:30:08.25M 2015-11-11T04:29:53.513Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0203 04:30:08.44M 2015-11-11T04:29:53.720Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0197 04:30:08.64M 2015-11-11T04:29:53.923Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0186 04:30:08.84M 2015-11-11T04:29:54.123Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0190 04:30:09.06M 2015-11-11T04:29:54.343Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0203 04:30:09.26M 2015-11-11T04:29:54.533Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0203 04:30:09.47M 2015-11-11T04:29:54.757Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0201 04:30:09.66M 2015-11-11T04:29:54.938Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.419 1499.0210 04:30:09.86M 2015-11-11T04:29:55.143Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.419 1499.0212 04:30:10.08M 2015-11-11T04:29:55.343Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0201 04:30:10.28M 2015-11-11T04:29:55.548Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0187 04:30:10.48M 2015-11-11T04:29:55.748Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0167 04:30:10.68M 2015-11-11T04:29:55.953Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.416 1499.0157 04:30:10.87M 2015-11-11T04:29:56.158Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.415 1499.0148 04:30:11.09M 2015-11-11T04:29:56.358Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0142 04:30:11.29M 2015-11-11T04:29:56.597Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0134 04:30:11.49M 2015-11-11T04:29:56.763Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.088 34.412 1499.0142 04:30:11.69M 2015-11-11T04:29:56.968Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0139 04:30:11.89M 2015-11-11T04:29:57.173Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.410 1499.0125 04:30:12.11M 2015-11-11T04:29:57.373Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0161 04:30:12.31M 2015-11-11T04:29:57.573Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0171 04:30:12.50M 2015-11-11T04:29:57.783Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0179 04:30:12.70M 2015-11-11T04:29:57.983Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0179 04:30:12.90M 2015-11-11T04:29:58.183Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0186 04:30:13.12M 2015-11-11T04:29:58.388Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0181 04:30:13.32M 2015-11-11T04:29:58.593Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0190 04:30:13.52M 2015-11-11T04:29:58.813Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0206 04:30:13.72M 2015-11-11T04:29:58.999Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0193 04:30:13.94M 2015-11-11T04:29:59.199Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.081 34.404 1499.0093 04:30:14.14M 2015-11-11T04:29:59.403Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.080 34.403 1499.0088 04:30:14.33M 2015-11-11T04:29:59.608Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.082 34.405 1499.0107 04:30:14.54M 2015-11-11T04:29:59.813Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.416 1499.0239 04:30:14.74M