2015-11-11T04:28:00.013Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.098 34.420 1499.0275 04:28:14.93M 2015-11-11T04:28:00.218Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.099 34.421 1499.0278 04:28:15.15M 2015-11-11T04:28:00.423Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0266 04:28:15.35M 2015-11-11T04:28:00.623Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0320 04:28:15.55M 2015-11-11T04:28:00.828Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0317 04:28:15.74M 2015-11-11T04:28:01.033Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0323 04:28:15.94M 2015-11-11T04:28:01.233Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.105 34.427 1499.0320 04:28:16.16M 2015-11-11T04:28:01.438Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.105 34.428 1499.0328 04:28:16.36M 2015-11-11T04:28:01.638Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0228 04:28:16.56M 2015-11-11T04:28:01.843Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0204 04:28:16.76M 2015-11-11T04:28:02.043Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0182 04:28:16.96M 2015-11-11T04:28:02.248Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0156 04:28:17.18M 2015-11-11T04:28:02.448Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.415 1499.0128 04:28:17.38M 2015-11-11T04:28:02.668Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.414 1499.0106 04:28:17.58M 2015-11-11T04:28:02.858Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.080 34.405 1499.0007 04:28:17.79M 2015-11-11T04:28:03.058Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.410 1499.0057 04:28:18.00M 2015-11-11T04:28:03.263Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.411 1499.0071 04:28:18.19M 2015-11-11T04:28:03.468Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.412 1499.0089 04:28:18.39M 2015-11-11T04:28:03.668Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0085 04:28:18.59M 2015-11-11T04:28:03.873Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0088 04:28:18.79M 2015-11-11T04:28:04.073Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.410 1499.0096 04:28:19.01M 2015-11-11T04:28:04.279Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0095 04:28:19.21M 2015-11-11T04:28:04.479Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0084 04:28:19.41M 2015-11-11T04:28:04.683Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0155 04:28:19.60M 2015-11-11T04:28:04.888Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0178 04:28:19.80M 2015-11-11T04:28:05.088Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0189 04:28:20.02M 2015-11-11T04:28:05.293Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0210 04:28:20.22M 2015-11-11T04:28:05.498Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0203 04:28:20.42M 2015-11-11T04:28:05.698Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0227 04:28:20.62M 2015-11-11T04:28:05.903Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0232 04:28:20.82M 2015-11-11T04:28:06.103Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0240 04:28:21.04M 2015-11-11T04:28:06.308Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.416 1499.0214 04:28:21.24M 2015-11-11T04:28:06.508Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.415 1499.0206 04:28:21.44M 2015-11-11T04:28:06.713Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0200 04:28:21.63M 2015-11-11T04:28:06.920Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0103 04:28:21.84M 2015-11-11T04:28:07.138Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0134 04:28:22.05M 2015-11-11T04:28:07.323Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0134 04:28:22.27M 2015-11-11T04:28:07.528Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0132 04:28:22.45M 2015-11-11T04:28:07.728Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0132 04:28:22.65M 2015-11-11T04:28:07.933Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0140 04:28:22.85M 2015-11-11T04:28:08.133Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0134 04:28:23.07M 2015-11-11T04:28:08.338Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0131 04:28:23.27M 2015-11-11T04:28:08.543Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0171 04:28:23.46M 2015-11-11T04:28:08.744Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.417 1499.0166 04:28:23.67M 2015-11-11T04:28:08.948Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0157 04:28:23.86M 2015-11-11T04:28:09.148Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.416 1499.0160 04:28:24.08M 2015-11-11T04:28:09.353Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.416 1499.0149 04:28:24.28M 2015-11-11T04:28:09.553Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.416 1499.0145 04:28:24.48M 2015-11-11T04:28:09.758Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.092 34.416 1499.0149 04:28:24.68M 2015-11-11T04:28:09.960Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0132 04:28:24.88M 2015-11-11T04:28:10.163Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.414 1499.0137 04:28:25.10M 2015-11-11T04:28:10.368Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0154 04:28:25.30M 2015-11-11T04:28:10.573Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.409 1499.0095 04:28:25.50M 2015-11-11T04:28:10.773Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.413 1499.0142 04:28:25.70M 2015-11-11T04:28:10.978Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0160 04:28:25.89M 2015-11-11T04:28:11.178Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.413 1499.0144 04:28:26.11M 2015-11-11T04:28:11.383Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0140 04:28:26.31M 2015-11-11T04:28:11.604Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0137 04:28:26.51M 2015-11-11T04:28:11.788Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0128 04:28:26.73M 2015-11-11T04:28:12.209Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0125 04:28:26.91M 2015-11-11T04:28:12.209Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0155 04:28:27.22M 2015-11-11T04:28:12.409Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0165 04:28:27.34M 2015-11-11T04:28:12.609Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0175 04:28:27.53M 2015-11-11T04:28:12.814Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0181 04:28:27.73M 2015-11-11T04:28:13.018Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0186 04:28:27.93M 2015-11-11T04:28:13.218Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0178 04:28:28.15M 2015-11-11T04:28:13.424Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0177 04:28:28.35M 2015-11-11T04:28:13.624Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0178 04:28:28.55M 2015-11-11T04:28:13.829Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0177 04:28:28.75M 2015-11-11T04:28:14.034Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0167 04:28:28.95M 2015-11-11T04:28:14.234Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0164 04:28:29.17M 2015-11-11T04:28:14.442Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.091 34.416 1499.0128 04:28:29.36M 2015-11-11T04:28:14.688Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0118 04:28:29.56M 2015-11-11T04:28:14.845Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.091 34.416 1499.0118 04:28:29.81M 2015-11-11T04:28:15.048Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.091 34.416 1499.0111 04:28:29.96M 2015-11-11T04:28:15.249Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0103 04:28:30.18M 2015-11-11T04:28:15.454Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.089 34.415 1499.0100 04:28:30.38M 2015-11-11T04:28:15.659Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.089 34.414 1499.0087 04:28:30.58M 2015-11-11T04:28:15.859Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.087 34.413 1499.0070 04:28:30.78M 2015-11-11T04:28:16.079Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.087 34.412 1499.0065 04:28:31.98M 2015-11-11T04:28:16.264Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.086 34.412 1499.0063 04:28:31.21M 2015-11-11T04:28:16.464Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.087 34.412 1499.0065 04:28:31.39M 2015-11-11T04:28:16.669Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0072 04:28:31.59M 2015-11-11T04:28:16.874Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0073 04:28:31.79M 2015-11-11T04:28:17.079Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0077 04:28:32.01M 2015-11-11T04:28:17.279Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0165 04:28:32.21M 2015-11-11T04:28:17.484Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.093 34.417 1499.0155 04:28:32.41M 2015-11-11T04:28:17.684Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0150 04:28:32.61M 2015-11-11T04:28:17.889Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0144 04:28:32.81M 2015-11-11T04:28:18.094Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0148 04:28:33.03M 2015-11-11T04:28:18.299Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0089 04:28:33.23M 2015-11-11T04:28:18.499Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0126 04:28:33.43M 2015-11-11T04:28:18.699Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0138 04:28:33.62M 2015-11-11T04:28:18.904Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0155 04:28:33.82M 2015-11-11T04:28:19.109Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0156 04:28:34.04M 2015-11-11T04:28:19.309Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0156 04:28:34.24M 2015-11-11T04:28:19.514Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0157 04:28:34.44M 2015-11-11T04:28:19.714Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0150 04:28:34.64M 2015-11-11T04:28:19.921Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0140 04:28:34.84M 2015-11-11T04:28:20.124Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0139 04:28:35.06M 2015-11-11T04:28:20.329Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0123 04:28:35.26M 2015-11-11T04:28:20.544Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0181 04:28:35.46M 2015-11-11T04:28:20.734Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0201 04:28:35.67M 2015-11-11T04:28:20.934Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.412 1499.0209 04:28:35.85M 2015-11-11T04:28:21.139Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.413 1499.0208 04:28:36.07M 2015-11-11T04:28:21.339Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.091 34.413 1499.0212 04:28:36.27M 2015-11-11T04:28:21.544Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.091 34.414 1499.0216 04:28:36.47M 2015-11-11T04:28:21.749Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.092 34.414 1499.0221 04:28:36.67M 2015-11-11T04:28:21.949Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.092 34.414 1499.0231 04:28:36.87M 2015-11-11T04:28:22.154Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.091 34.414 1499.0221 04:28:37.08M 2015-11-11T04:28:22.354Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.091 34.414 1499.0212 04:28:37.28M 2015-11-11T04:28:22.559Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.091 34.414 1499.0209 04:28:37.48M 2015-11-11T04:28:22.759Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.091 34.414 1499.0205 04:28:37.68M 2015-11-11T04:28:22.964Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.090 34.414 1499.0190 04:28:37.88M 2015-11-11T04:28:23.164Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.414 1499.0173 04:28:38.10M 2015-11-11T04:28:23.374Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.090 34.414 1499.0156 04:28:38.30M 2015-11-11T04:28:23.574Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0146 04:28:38.50M 2015-11-11T04:28:23.779Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.089 34.414 1499.0123 04:28:38.70M 2015-11-11T04:28:23.979Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.089 34.414 1499.0107 04:28:38.90M 2015-11-11T04:28:24.184Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.089 34.415 1499.0106 04:28:39.12M 2015-11-11T04:28:24.384Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.089 34.415 1499.0111 04:28:39.32M 2015-11-11T04:28:24.589Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.415 1499.0116 04:28:39.51M 2015-11-11T04:28:24.794Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0121 04:28:39.71M 2015-11-11T04:28:25.014Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.090 34.415 1499.0129 04:28:39.91M 2015-11-11T04:28:25.199Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.091 34.416 1499.0127 04:28:40.15M 2015-11-11T04:28:25.399Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.090 34.415 1499.0128 04:28:40.33M 2015-11-11T04:28:25.604Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.089 34.414 1499.0118 04:28:40.53M 2015-11-11T04:28:25.809Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.093 34.418 1499.0145 04:28:40.73M 2015-11-11T04:28:26.009Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.089 34.414 1499.0105 04:28:40.93M 2015-11-11T04:28:26.214Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.088 34.413 1499.0105 04:28:41.14M 2015-11-11T04:28:26.414Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.413 1499.0101 04:28:41.34M 2015-11-11T04:28:26.619Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.411 1499.0095 04:28:41.54M 2015-11-11T04:28:26.819Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0095 04:28:41.74M 2015-11-11T04:28:27.024Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0101 04:28:41.94M 2015-11-11T04:28:27.229Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0096 04:28:42.16M 2015-11-11T04:28:27.429Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0087 04:28:42.36M 2015-11-11T04:28:27.634Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0093 04:28:42.55M 2015-11-11T04:28:27.834Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0098 04:28:42.76M 2015-11-11T04:28:28.034Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0087 04:28:42.95M 2015-11-11T04:28:28.244Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0090 04:28:43.17M 2015-11-11T04:28:28.449Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0085 04:28:43.37M 2015-11-11T04:28:28.649Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.411 1499.0078 04:28:43.57M 2015-11-11T04:28:28.849Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.410 1499.0071 04:28:43.77M 2015-11-11T04:28:29.054Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0143 04:28:43.97M 2015-11-11T04:28:29.259Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0151 04:28:44.19M 2015-11-11T04:28:29.479Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.416 1499.0155 04:28:44.39M 2015-11-11T04:28:29.664Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0164 04:28:44.60M 2015-11-11T04:28:29.869Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.418 1499.0173 04:28:44.79M 2015-11-11T04:28:30.069Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.418 1499.0171 04:28:45.01M 2015-11-11T04:28:30.274Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.418 1499.0170 04:28:45.20M 2015-11-11T04:28:30.474Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.418 1499.0182 04:28:45.40M 2015-11-11T04:28:30.679Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.418 1499.0181 04:28:45.60M 2015-11-11T04:28:30.879Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0188 04:28:45.80M 2015-11-11T04:28:31.084Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0181 04:28:46.02M 2015-11-11T04:28:31.289Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0172 04:28:46.22M 2015-11-11T04:28:31.494Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0173 04:28:46.42M 2015-11-11T04:28:31.694Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0177 04:28:46.62M 2015-11-11T04:28:31.899Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0175 04:28:46.82M 2015-11-11T04:28:32.099Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0166 04:28:47.04M 2015-11-11T04:28:32.300Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0156 04:28:47.23M 2015-11-11T04:28:32.509Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0153 04:28:47.43M 2015-11-11T04:28:32.709Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0157 04:28:47.63M 2015-11-11T04:28:32.914Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0150 04:28:47.83M 2015-11-11T04:28:33.114Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0161 04:28:48.05M 2015-11-11T04:28:33.319Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0167 04:28:48.25M 2015-11-11T04:28:33.524Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0170 04:28:48.45M 2015-11-11T04:28:33.724Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0139 04:28:48.65M 2015-11-11T04:28:33.944Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0133 04:28:48.85M 2015-11-11T04:28:34.135Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.409 1499.0125 04:28:49.08M 2015-11-11T04:28:34.334Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0139 04:28:49.27M 2015-11-11T04:28:34.539Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0150 04:28:49.46M 2015-11-11T04:28:34.739Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.087 34.410 1499.0155 04:28:49.66M 2015-11-11T04:28:34.945Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0155 04:28:49.86M 2015-11-11T04:28:35.149Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0155 04:28:50.08M 2015-11-11T04:28:35.349Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0172 04:28:50.28M 2015-11-11T04:28:35.557Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.088 34.411 1499.0170 04:28:50.48M 2015-11-11T04:28:35.754Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0173 04:28:50.68M 2015-11-11T04:28:35.954Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0176 04:28:50.88M 2015-11-11T04:28:36.159Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0178 04:28:51.09M 2015-11-11T04:28:36.364Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0178 04:28:51.29M 2015-11-11T04:28:36.569Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0166 04:28:51.49M 2015-11-11T04:28:36.769Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0166 04:28:51.69M 2015-11-11T04:28:36.974Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0172 04:28:51.89M 2015-11-11T04:28:37.175Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0149 04:28:52.11M 2015-11-11T04:28:37.380Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0153 04:28:52.31M 2015-11-11T04:28:37.580Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.085 34.409 1499.0101 04:28:52.51M 2015-11-11T04:28:37.790Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0173 04:28:52.71M 2015-11-11T04:28:37.985Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.415 1499.0182 04:28:52.91M 2015-11-11T04:28:38.189Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0194 04:28:53.12M 2015-11-11T04:28:38.410Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0200 04:28:53.32M 2015-11-11T04:28:38.600Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0206 04:28:53.54M 2015-11-11T04:28:38.800Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0215 04:28:53.72M 2015-11-11T04:28:39.005Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0220 04:28:53.92M 2015-11-11T04:28:39.210Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0225 04:28:54.14M 2015-11-11T04:28:39.410Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0217 04:28:54.34M 2015-11-11T04:28:39.610Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0209 04:28:54.54M 2015-11-11T04:28:39.815Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0197 04:28:54.73M 2015-11-11T04:28:40.025Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0195 04:28:54.93M 2015-11-11T04:28:40.225Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0188 04:28:55.16M 2015-11-11T04:28:40.425Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0179 04:28:55.35M 2015-11-11T04:28:40.630Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0187 04:28:55.55M 2015-11-11T04:28:40.830Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0189 04:28:55.75M 2015-11-11T04:28:41.035Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0188 04:28:55.95M 2015-11-11T04:28:41.236Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0183 04:28:56.17M 2015-11-11T04:28:41.441Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0192 04:28:56.37M 2015-11-11T04:28:41.645Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0192 04:28:56.57M 2015-11-11T04:28:41.845Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0190 04:28:56.77M 2015-11-11T04:28:42.050Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0190 04:28:56.96M 2015-11-11T04:28:42.255Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0238 04:28:57.19M 2015-11-11T04:28:42.455Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0244 04:28:57.38M 2015-11-11T04:28:42.660Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.420 1499.0244 04:28:57.58M 2015-11-11T04:28:42.880Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0238 04:28:57.78M 2015-11-11T04:28:43.065Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0222 04:28:58.02M 2015-11-11T04:28:43.265Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0226 04:28:58.20M 2015-11-11T04:28:43.475Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.100 34.423 1499.0271 04:28:58.40M 2015-11-11T04:28:43.675Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.101 34.423 1499.0266 04:28:58.60M 2015-11-11T04:28:43.875Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0181 04:28:58.80M 2015-11-11T04:28:44.080Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0170 04:28:59.02M 2015-11-11T04:28:44.285Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.416 1499.0161 04:28:59.21M 2015-11-11T04:28:44.485Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0149 04:28:59.41M 2015-11-11T04:28:44.690Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0139 04:28:59.61M 2015-11-11T04:28:44.890Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0128 04:28:59.81M 2015-11-11T04:28:45.095Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0093 04:29:00.03M 2015-11-11T04:28:45.300Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0103 04:29:00.23M 2015-11-11T04:28:45.500Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.413 1499.0109 04:29:00.43M 2015-11-11T04:28:45.705Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.089 34.415 1499.0066 04:29:00.63M 2015-11-11T04:28:45.905Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.089 34.416 1499.0059 04:29:00.83M 2015-11-11T04:28:46.110Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.089 34.416 1499.0060 04:29:01.04M 2015-11-11T04:28:46.310Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.089 34.416 1499.0057 04:29:01.24M 2015-11-11T04:28:46.515Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.088 34.415 1499.0060 04:29:01.44M 2015-11-11T04:28:46.720Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.089 34.416 1499.0061 04:29:01.64M 2015-11-11T04:28:46.920Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.089 34.416 1499.0070 04:29:01.84M 2015-11-11T04:28:47.125Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.090 34.417 1499.0071 04:29:02.06M 2015-11-11T04:28:47.345Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.090 34.417 1499.0087 04:29:02.26M 2015-11-11T04:28:47.530Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.091 34.417 1499.0103 04:29:02.47M 2015-11-11T04:28:47.735Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.091 34.418 1499.0115 04:29:02.66M 2015-11-11T04:28:47.940Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.092 34.418 1499.0131 04:29:02.86M 2015-11-11T04:28:48.140Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.092 34.418 1499.0134 04:29:03.08M 2015-11-11T04:28:48.345Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.093 34.418 1499.0155 04:29:03.27M 2015-11-11T04:28:48.545Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.094 34.419 1499.0168 04:29:03.47M 2015-11-11T04:28:48.750Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.094 34.419 1499.0179 04:29:03.67M 2015-11-11T04:28:48.950Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.419 1499.0186 04:29:03.87M 2015-11-11T04:28:49.155Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.419 1499.0190 04:29:04.09M 2015-11-11T04:28:49.355Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0192 04:29:04.29M 2015-11-11T04:28:49.565Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0194 04:29:04.49M 2015-11-11T04:28:49.760Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0197 04:29:04.69M 2015-11-11T04:28:49.970Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0203 04:29:04.88M 2015-11-11T04:28:50.170Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0219 04:29:05.11M 2015-11-11T04:28:50.375Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0193 04:29:05.30M 2015-11-11T04:28:50.580Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0197 04:29:05.50M 2015-11-11T04:28:50.780Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0143 04:29:05.70M 2015-11-11T04:28:50.985Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0154 04:29:05.90M 2015-11-11T04:28:51.185Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0112 04:29:06.12M 2015-11-11T04:28:51.390Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0117 04:29:06.32M 2015-11-11T04:28:51.590Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0131 04:29:06.52M 2015-11-11T04:28:51.810Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0148 04:29:06.72M 2015-11-11T04:28:52.000Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0155 04:29:06.93M 2015-11-11T04:28:52.200Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0157 04:29:07.14M 2015-11-11T04:28:52.405Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0161 04:29:07.33M 2015-11-11T04:28:52.605Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0171 04:29:07.53M 2015-11-11T04:28:52.810Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0189 04:29:07.73M 2015-11-11T04:28:53.010Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0203 04:29:07.93M 2015-11-11T04:28:53.215Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0216 04:29:08.15M 2015-11-11T04:28:53.415Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0236 04:29:08.35M 2015-11-11T04:28:53.620Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0234 04:29:08.54M 2015-11-11T04:28:53.825Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0233 04:29:08.75M 2015-11-11T04:28:54.030Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0165 04:29:08.95M 2015-11-11T04:28:54.230Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0155 04:29:09.17M 2015-11-11T04:28:54.435Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0144 04:29:09.36M 2015-11-11T04:28:54.640Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0135 04:29:09.56M 2015-11-11T04:28:54.840Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0109 04:29:09.76M 2015-11-11T04:28:55.045Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0198 04:29:09.96M 2015-11-11T04:28:55.245Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0204 04:29:10.18M 2015-11-11T04:28:55.450Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0216 04:29:10.38M 2015-11-11T04:28:55.650Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0205 04:29:10.58M 2015-11-11T04:28:55.855Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0200 04:29:10.78M 2015-11-11T04:28:56.055Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0189 04:29:10.97M 2015-11-11T04:28:56.280Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0159 04:29:11.19M 2015-11-11T04:28:56.460Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0122 04:29:11.41M 2015-11-11T04:28:56.670Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0114 04:29:11.59M 2015-11-11T04:28:56.870Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0126 04:29:11.79M 2015-11-11T04:28:57.075Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0139 04:29:12.01M 2015-11-11T04:28:57.317Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0159 04:29:12.21M 2015-11-11T04:28:57.480Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0165 04:29:12.41M 2015-11-11T04:28:57.680Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0172 04:29:12.61M 2015-11-11T04:28:57.885Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0181 04:29:12.81M 2015-11-11T04:28:58.091Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0177 04:29:13.02M 2015-11-11T04:28:58.290Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0184 04:29:13.22M 2015-11-11T04:28:58.495Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0182 04:29:13.42M 2015-11-11T04:28:58.700Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0186 04:29:13.62M 2015-11-11T04:28:58.905Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0189 04:29:13.82M 2015-11-11T04:28:59.117Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.414 1499.0178 04:29:14.04M 2015-11-11T04:28:59.310Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0177 04:29:14.24M 2015-11-11T04:28:59.510Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0076 04:29:14.44M 2015-11-11T04:28:59.710Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.081 34.405 1499.0066 04:29:14.63M 2015-11-11T04:28:59.916Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0078 04:29:14.83M