2015-11-11T04:27:00.135Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0197 04:27:15.05M 2015-11-11T04:27:00.325Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0187 04:27:15.27M 2015-11-11T04:27:00.525Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0205 04:27:15.45M 2015-11-11T04:27:00.730Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0201 04:27:15.64M 2015-11-11T04:27:00.930Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0211 04:27:15.85M 2015-11-11T04:27:01.136Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0190 04:27:16.07M 2015-11-11T04:27:01.341Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0189 04:27:16.27M 2015-11-11T04:27:01.545Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0190 04:27:16.46M 2015-11-11T04:27:01.745Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0204 04:27:16.66M 2015-11-11T04:27:01.945Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0211 04:27:16.86M 2015-11-11T04:27:02.150Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.415 1499.0201 04:27:17.08M 2015-11-11T04:27:02.355Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0278 04:27:17.28M 2015-11-11T04:27:02.555Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.100 34.422 1499.0292 04:27:17.48M 2015-11-11T04:27:02.760Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0222 04:27:17.68M 2015-11-11T04:27:02.960Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0214 04:27:17.88M 2015-11-11T04:27:03.166Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0208 04:27:18.10M 2015-11-11T04:27:03.371Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0203 04:27:18.29M 2015-11-11T04:27:03.570Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0206 04:27:18.49M 2015-11-11T04:27:03.775Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0205 04:27:18.69M 2015-11-11T04:27:03.975Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.410 1499.0134 04:27:18.89M 2015-11-11T04:27:04.181Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.086 34.409 1499.0132 04:27:19.11M 2015-11-11T04:27:04.386Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.085 34.408 1499.0126 04:27:19.31M 2015-11-11T04:27:04.601Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.085 34.408 1499.0122 04:27:19.51M 2015-11-11T04:27:04.791Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.408 1499.0112 04:27:19.72M 2015-11-11T04:27:04.991Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.083 34.407 1499.0105 04:27:19.91M 2015-11-11T04:27:05.196Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.083 34.406 1499.0103 04:27:20.12M 2015-11-11T04:27:05.401Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.082 34.406 1499.0089 04:27:20.32M 2015-11-11T04:27:05.600Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0175 04:27:20.53M 2015-11-11T04:27:05.806Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.413 1499.0189 04:27:20.72M 2015-11-11T04:27:06.011Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0210 04:27:20.92M 2015-11-11T04:27:06.211Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0219 04:27:21.14M 2015-11-11T04:27:06.416Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.416 1499.0222 04:27:21.34M 2015-11-11T04:27:06.621Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.095 34.418 1499.0232 04:27:21.54M 2015-11-11T04:27:06.821Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0244 04:27:21.74M 2015-11-11T04:27:07.026Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.096 34.419 1499.0251 04:27:21.94M 2015-11-11T04:27:07.226Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0240 04:27:22.16M 2015-11-11T04:27:07.431Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0237 04:27:22.36M 2015-11-11T04:27:07.631Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0219 04:27:22.55M 2015-11-11T04:27:07.831Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0206 04:27:22.75M 2015-11-11T04:27:08.041Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0197 04:27:22.95M 2015-11-11T04:27:08.241Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.417 1499.0192 04:27:23.17M 2015-11-11T04:27:08.441Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0178 04:27:23.37M 2015-11-11T04:27:08.651Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0170 04:27:23.57M 2015-11-11T04:27:08.851Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.417 1499.0170 04:27:23.77M 2015-11-11T04:27:09.071Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0173 04:27:23.97M 2015-11-11T04:27:09.256Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0172 04:27:24.20M 2015-11-11T04:27:09.461Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0172 04:27:24.38M 2015-11-11T04:27:09.661Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0172 04:27:24.58M 2015-11-11T04:27:09.866Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0166 04:27:24.78M 2015-11-11T04:27:10.071Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.415 1499.0156 04:27:25.00M 2015-11-11T04:27:10.271Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0160 04:27:25.20M 2015-11-11T04:27:10.476Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0162 04:27:25.40M 2015-11-11T04:27:10.676Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0171 04:27:25.60M 2015-11-11T04:27:10.881Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0175 04:27:25.80M 2015-11-11T04:27:11.086Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0183 04:27:26.02M 2015-11-11T04:27:11.286Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0179 04:27:26.22M 2015-11-11T04:27:11.486Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0171 04:27:26.41M 2015-11-11T04:27:11.691Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0181 04:27:26.61M 2015-11-11T04:27:11.896Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0184 04:27:26.81M 2015-11-11T04:27:12.096Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0139 04:27:27.03M 2015-11-11T04:27:12.301Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0131 04:27:27.23M 2015-11-11T04:27:12.501Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.086 34.409 1499.0107 04:27:27.43M 2015-11-11T04:27:12.706Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0100 04:27:27.63M 2015-11-11T04:27:12.911Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0133 04:27:27.83M 2015-11-11T04:27:13.116Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0144 04:27:28.05M 2015-11-11T04:27:13.316Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.414 1499.0162 04:27:28.25M 2015-11-11T04:27:13.536Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0177 04:27:28.44M 2015-11-11T04:27:13.726Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0192 04:27:28.66M 2015-11-11T04:27:13.931Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0200 04:27:28.84M 2015-11-11T04:27:14.131Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0198 04:27:29.06M 2015-11-11T04:27:14.331Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0203 04:27:29.26M 2015-11-11T04:27:14.536Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0200 04:27:29.46M 2015-11-11T04:27:14.741Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0181 04:27:29.66M 2015-11-11T04:27:14.941Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.415 1499.0165 04:27:29.86M 2015-11-11T04:27:15.146Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0155 04:27:30.08M 2015-11-11T04:27:15.346Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0151 04:27:30.27M 2015-11-11T04:27:15.551Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0149 04:27:30.47M 2015-11-11T04:27:15.756Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0148 04:27:30.67M 2015-11-11T04:27:15.960Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.412 1499.0148 04:27:30.87M 2015-11-11T04:27:16.161Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.412 1499.0157 04:27:31.09M 2015-11-11T04:27:16.361Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.088 34.411 1499.0159 04:27:31.29M 2015-11-11T04:27:16.566Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.087 34.411 1499.0150 04:27:31.49M 2015-11-11T04:27:16.771Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.410 1499.0153 04:27:31.69M 2015-11-11T04:27:16.971Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.410 1499.0150 04:27:31.89M 2015-11-11T04:27:17.176Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.087 34.410 1499.0160 04:27:32.10M 2015-11-11T04:27:17.376Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.411 1499.0154 04:27:32.30M 2015-11-11T04:27:17.576Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.411 1499.0160 04:27:32.50M 2015-11-11T04:27:17.781Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0173 04:27:32.70M 2015-11-11T04:27:18.001Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0184 04:27:32.90M 2015-11-11T04:27:18.191Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0181 04:27:33.14M 2015-11-11T04:27:18.391Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0170 04:27:33.32M 2015-11-11T04:27:18.596Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0247 04:27:33.52M 2015-11-11T04:27:18.801Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0245 04:27:33.72M 2015-11-11T04:27:19.006Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.413 1499.0237 04:27:33.92M 2015-11-11T04:27:19.206Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.413 1499.0225 04:27:34.14M 2015-11-11T04:27:19.411Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.413 1499.0219 04:27:34.33M 2015-11-11T04:27:19.611Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0210 04:27:34.53M 2015-11-11T04:27:19.816Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0215 04:27:34.73M 2015-11-11T04:27:20.016Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0216 04:27:34.93M 2015-11-11T04:27:20.221Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:27:35.15M 2015-11-11T04:27:20.421Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0210 04:27:35.35M 2015-11-11T04:27:20.626Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0209 04:27:35.55M 2015-11-11T04:27:20.832Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.103 34.425 1499.0313 04:27:35.75M 2015-11-11T04:27:21.031Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.104 34.426 1499.0315 04:27:35.95M 2015-11-11T04:27:21.231Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.105 34.428 1499.0316 04:27:36.17M 2015-11-11T04:27:21.441Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.106 34.429 1499.0328 04:27:36.36M 2015-11-11T04:27:21.636Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0222 04:27:36.56M 2015-11-11T04:27:21.846Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0211 04:27:36.76M 2015-11-11T04:27:22.046Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.420 1499.0198 04:27:36.96M 2015-11-11T04:27:22.251Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0190 04:27:37.18M 2015-11-11T04:27:22.467Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0156 04:27:37.38M 2015-11-11T04:27:22.656Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0160 04:27:37.59M 2015-11-11T04:27:22.856Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0153 04:27:37.78M 2015-11-11T04:27:23.061Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0159 04:27:37.97M 2015-11-11T04:27:23.266Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0162 04:27:38.19M 2015-11-11T04:27:23.466Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0155 04:27:38.39M 2015-11-11T04:27:23.671Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0149 04:27:38.59M 2015-11-11T04:27:23.876Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.090 34.414 1499.0129 04:27:38.79M 2015-11-11T04:27:24.081Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0122 04:27:39.01M 2015-11-11T04:27:24.281Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0131 04:27:39.21M 2015-11-11T04:27:24.481Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0118 04:27:39.41M 2015-11-11T04:27:24.686Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.415 1499.0112 04:27:39.61M 2015-11-11T04:27:24.891Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.416 1499.0112 04:27:39.81M 2015-11-11T04:27:25.091Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.091 34.416 1499.0127 04:27:40.03M 2015-11-11T04:27:25.296Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.416 1499.0135 04:27:40.22M 2015-11-11T04:27:25.496Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0148 04:27:40.42M 2015-11-11T04:27:25.701Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0160 04:27:40.62M 2015-11-11T04:27:25.901Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.092 34.417 1499.0143 04:27:40.82M 2015-11-11T04:27:26.106Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.091 34.416 1499.0137 04:27:41.04M 2015-11-11T04:27:26.311Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.091 34.416 1499.0140 04:27:41.24M 2015-11-11T04:27:26.517Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.091 34.416 1499.0137 04:27:41.44M 2015-11-11T04:27:26.716Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.415 1499.0140 04:27:41.64M 2015-11-11T04:27:26.936Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0139 04:27:41.84M 2015-11-11T04:27:27.122Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0133 04:27:42.07M 2015-11-11T04:27:27.327Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.088 34.413 1499.0131 04:27:42.25M 2015-11-11T04:27:27.532Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0140 04:27:42.45M 2015-11-11T04:27:27.732Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0144 04:27:42.65M 2015-11-11T04:27:27.937Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0211 04:27:42.85M 2015-11-11T04:27:28.142Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0199 04:27:43.07M 2015-11-11T04:27:28.342Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0184 04:27:43.27M 2015-11-11T04:27:28.547Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:27:43.47M 2015-11-11T04:27:28.746Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0204 04:27:43.67M 2015-11-11T04:27:28.952Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0225 04:27:43.87M 2015-11-11T04:27:29.152Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0234 04:27:44.09M 2015-11-11T04:27:29.357Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0249 04:27:44.28M 2015-11-11T04:27:29.557Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.097 34.419 1499.0262 04:27:44.48M 2015-11-11T04:27:29.762Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0231 04:27:44.68M 2015-11-11T04:27:29.967Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0231 04:27:44.88M 2015-11-11T04:27:30.167Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0223 04:27:45.10M 2015-11-11T04:27:30.372Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0187 04:27:45.30M 2015-11-11T04:27:30.572Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0183 04:27:45.50M 2015-11-11T04:27:30.777Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0186 04:27:45.70M 2015-11-11T04:27:30.977Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0183 04:27:45.89M 2015-11-11T04:27:31.182Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0182 04:27:46.11M 2015-11-11T04:27:31.402Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0186 04:27:46.31M 2015-11-11T04:27:31.592Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0186 04:27:46.53M 2015-11-11T04:27:31.792Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0170 04:27:46.71M 2015-11-11T04:27:31.997Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0099 04:27:46.91M 2015-11-11T04:27:32.197Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0105 04:27:47.13M 2015-11-11T04:27:32.402Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0105 04:27:47.33M 2015-11-11T04:27:32.607Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0107 04:27:47.53M 2015-11-11T04:27:32.807Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0117 04:27:47.73M 2015-11-11T04:27:33.012Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0115 04:27:47.93M 2015-11-11T04:27:33.212Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0127 04:27:48.15M 2015-11-11T04:27:33.417Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0135 04:27:48.34M 2015-11-11T04:27:33.617Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0144 04:27:48.54M 2015-11-11T04:27:33.827Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0161 04:27:48.74M 2015-11-11T04:27:34.027Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.416 1499.0143 04:27:48.94M 2015-11-11T04:27:34.227Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0162 04:27:49.16M 2015-11-11T04:27:34.432Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.418 1499.0178 04:27:49.36M 2015-11-11T04:27:34.637Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.419 1499.0187 04:27:49.56M 2015-11-11T04:27:34.837Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.095 34.420 1499.0187 04:27:49.76M 2015-11-11T04:27:35.063Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.097 34.422 1499.0195 04:27:49.96M 2015-11-11T04:27:35.242Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.422 1499.0205 04:27:50.18M 2015-11-11T04:27:35.447Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.098 34.423 1499.0211 04:27:50.37M 2015-11-11T04:27:35.652Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.098 34.423 1499.0210 04:27:50.57M 2015-11-11T04:27:35.872Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.098 34.422 1499.0220 04:27:50.77M 2015-11-11T04:27:36.057Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.098 34.422 1499.0228 04:27:51.01M 2015-11-11T04:27:36.262Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.099 34.423 1499.0236 04:27:51.19M 2015-11-11T04:27:36.462Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0220 04:27:51.39M 2015-11-11T04:27:36.662Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.420 1499.0220 04:27:51.59M 2015-11-11T04:27:36.878Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0212 04:27:51.78M 2015-11-11T04:27:37.072Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0193 04:27:52.01M 2015-11-11T04:27:37.277Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0184 04:27:52.20M 2015-11-11T04:27:37.477Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0162 04:27:52.40M 2015-11-11T04:27:37.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0165 04:27:52.60M 2015-11-11T04:27:37.887Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0168 04:27:52.80M 2015-11-11T04:27:38.087Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0144 04:27:53.02M 2015-11-11T04:27:38.287Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0121 04:27:53.22M 2015-11-11T04:27:38.497Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.414 1499.0111 04:27:53.42M 2015-11-11T04:27:38.697Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0101 04:27:53.62M 2015-11-11T04:27:38.897Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.089 34.414 1499.0098 04:27:53.81M 2015-11-11T04:27:39.102Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0065 04:27:54.03M 2015-11-11T04:27:39.307Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.085 34.411 1499.0051 04:27:54.23M 2015-11-11T04:27:39.507Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.085 34.411 1499.0043 04:27:54.43M 2015-11-11T04:27:39.712Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.085 34.410 1499.0049 04:27:54.63M 2015-11-11T04:27:39.917Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0062 04:27:54.83M 2015-11-11T04:27:40.117Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.409 1499.0067 04:27:55.05M 2015-11-11T04:27:40.337Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0076 04:27:55.25M 2015-11-11T04:27:40.522Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0076 04:27:55.46M 2015-11-11T04:27:40.727Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0088 04:27:55.65M 2015-11-11T04:27:40.927Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.408 1499.0103 04:27:55.85M 2015-11-11T04:27:41.132Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0111 04:27:56.06M 2015-11-11T04:27:41.337Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0118 04:27:56.26M 2015-11-11T04:27:41.537Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0134 04:27:56.46M 2015-11-11T04:27:41.742Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0144 04:27:56.66M 2015-11-11T04:27:41.947Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.409 1499.0153 04:27:56.86M 2015-11-11T04:27:42.147Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0175 04:27:57.08M 2015-11-11T04:27:42.352Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0195 04:27:57.28M 2015-11-11T04:27:42.552Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0178 04:27:57.48M 2015-11-11T04:27:42.757Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.408 1499.0184 04:27:57.67M 2015-11-11T04:27:42.962Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:27:57.87M 2015-11-11T04:27:43.162Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0176 04:27:58.09M 2015-11-11T04:27:43.367Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0155 04:27:58.29M 2015-11-11T04:27:43.567Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0146 04:27:58.49M 2015-11-11T04:27:43.772Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0177 04:27:58.69M 2015-11-11T04:27:43.972Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.089 34.411 1499.0182 04:27:58.89M 2015-11-11T04:27:44.177Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0184 04:27:59.11M 2015-11-11T04:27:44.377Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.089 34.412 1499.0189 04:27:59.31M 2015-11-11T04:27:44.582Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0194 04:27:59.51M 2015-11-11T04:27:44.803Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0201 04:27:59.70M 2015-11-11T04:27:44.992Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0216 04:27:59.92M 2015-11-11T04:27:45.192Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0195 04:28:00.13M 2015-11-11T04:27:45.397Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0182 04:28:00.32M 2015-11-11T04:27:45.597Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0173 04:28:00.52M 2015-11-11T04:27:45.802Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0170 04:28:00.72M 2015-11-11T04:27:46.007Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0162 04:28:00.92M 2015-11-11T04:27:46.207Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.092 34.416 1499.0157 04:28:01.14M 2015-11-11T04:27:46.412Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0151 04:28:01.34M 2015-11-11T04:27:46.612Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.414 1499.0138 04:28:01.54M 2015-11-11T04:27:46.817Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0149 04:28:01.74M 2015-11-11T04:27:47.022Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0150 04:28:01.93M 2015-11-11T04:27:47.222Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0144 04:28:02.15M 2015-11-11T04:27:47.427Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.416 1499.0145 04:28:02.35M 2015-11-11T04:27:47.633Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.416 1499.0161 04:28:02.55M 2015-11-11T04:27:47.833Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0165 04:28:02.75M 2015-11-11T04:27:48.032Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0131 04:28:02.95M 2015-11-11T04:27:48.238Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0133 04:28:03.17M 2015-11-11T04:27:48.437Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0145 04:28:03.37M 2015-11-11T04:27:48.642Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0153 04:28:03.56M 2015-11-11T04:27:48.843Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0161 04:28:03.76M 2015-11-11T04:27:49.047Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0168 04:28:03.96M 2015-11-11T04:27:49.267Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0173 04:28:04.18M 2015-11-11T04:27:49.457Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0173 04:28:04.40M 2015-11-11T04:27:49.657Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0182 04:28:04.58M 2015-11-11T04:27:49.862Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0193 04:28:04.78M 2015-11-11T04:27:50.062Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.421 1499.0237 04:28:05.00M 2015-11-11T04:27:50.267Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0233 04:28:05.20M 2015-11-11T04:27:50.467Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0227 04:28:05.40M 2015-11-11T04:27:50.673Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0212 04:28:05.59M 2015-11-11T04:27:50.878Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0216 04:28:05.79M 2015-11-11T04:27:51.078Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0211 04:28:06.01M 2015-11-11T04:27:51.287Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.420 1499.0216 04:28:06.21M 2015-11-11T04:27:51.488Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.416 1499.0179 04:28:06.41M 2015-11-11T04:27:51.688Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0175 04:28:06.61M 2015-11-11T04:27:51.893Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.417 1499.0194 04:28:06.81M 2015-11-11T04:27:52.100Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0198 04:28:07.03M 2015-11-11T04:27:52.298Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0199 04:28:07.23M 2015-11-11T04:27:52.503Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0199 04:28:07.43M 2015-11-11T04:27:52.708Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0211 04:28:07.63M 2015-11-11T04:27:52.908Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0214 04:28:07.83M 2015-11-11T04:27:53.113Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0208 04:28:08.05M 2015-11-11T04:27:53.313Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0201 04:28:08.24M 2015-11-11T04:27:53.518Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0201 04:28:08.44M 2015-11-11T04:27:53.738Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0200 04:28:08.64M 2015-11-11T04:27:53.918Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0201 04:28:08.86M 2015-11-11T04:27:54.123Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0205 04:28:09.05M 2015-11-11T04:27:54.328Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0193 04:28:09.25M 2015-11-11T04:27:54.533Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0195 04:28:09.46M 2015-11-11T04:27:54.733Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.415 1499.0211 04:28:09.66M 2015-11-11T04:27:54.938Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0209 04:28:09.85M 2015-11-11T04:27:55.143Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.413 1499.0176 04:28:10.07M 2015-11-11T04:27:55.348Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0171 04:28:10.27M 2015-11-11T04:27:55.548Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0183 04:28:10.47M 2015-11-11T04:27:55.753Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.414 1499.0193 04:28:10.67M 2015-11-11T04:27:55.953Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.415 1499.0216 04:28:10.87M 2015-11-11T04:27:56.158Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0222 04:28:11.09M 2015-11-11T04:27:56.358Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.416 1499.0231 04:28:11.29M 2015-11-11T04:27:56.563Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.417 1499.0248 04:28:11.49M 2015-11-11T04:27:56.768Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0253 04:28:11.68M 2015-11-11T04:27:56.968Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0219 04:28:11.88M 2015-11-11T04:27:57.173Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0220 04:28:12.10M 2015-11-11T04:27:57.373Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.093 34.415 1499.0227 04:28:12.30M 2015-11-11T04:27:57.573Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0221 04:28:12.50M 2015-11-11T04:27:57.783Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0219 04:28:12.70M 2015-11-11T04:27:57.988Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0216 04:28:12.90M 2015-11-11T04:27:58.203Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0209 04:28:13.12M 2015-11-11T04:27:58.388Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0176 04:28:13.33M 2015-11-11T04:27:58.593Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0199 04:28:13.52M 2015-11-11T04:27:58.793Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0205 04:28:13.71M 2015-11-11T04:27:58.999Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0217 04:28:13.91M 2015-11-11T04:27:59.199Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0236 04:28:14.13M 2015-11-11T04:27:59.408Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.096 34.418 1499.0249 04:28:14.33M 2015-11-11T04:27:59.608Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0253 04:28:14.53M 2015-11-11T04:27:59.813Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.419 1499.0262 04:28:14.73M