2015-11-11T04:26:00.023Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0148 04:26:14.93M 2015-11-11T04:26:00.228Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0160 04:26:15.15M 2015-11-11T04:26:00.428Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0160 04:26:15.35M 2015-11-11T04:26:00.633Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0165 04:26:15.55M 2015-11-11T04:26:00.833Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0175 04:26:15.75M 2015-11-11T04:26:01.039Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0179 04:26:15.95M 2015-11-11T04:26:01.243Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0172 04:26:16.17M 2015-11-11T04:26:01.443Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0156 04:26:16.37M 2015-11-11T04:26:01.648Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0137 04:26:16.57M 2015-11-11T04:26:01.848Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0132 04:26:16.76M 2015-11-11T04:26:02.073Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0142 04:26:16.96M 2015-11-11T04:26:02.258Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0146 04:26:17.20M 2015-11-11T04:26:02.463Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0153 04:26:17.38M 2015-11-11T04:26:02.663Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0154 04:26:17.58M 2015-11-11T04:26:02.863Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0159 04:26:17.78M 2015-11-11T04:26:03.068Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0166 04:26:18.00M 2015-11-11T04:26:03.273Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0165 04:26:18.20M 2015-11-11T04:26:03.473Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0161 04:26:18.40M 2015-11-11T04:26:03.678Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0160 04:26:18.60M 2015-11-11T04:26:03.878Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.415 1499.0154 04:26:18.80M 2015-11-11T04:26:04.083Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.415 1499.0155 04:26:19.01M 2015-11-11T04:26:04.288Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0160 04:26:19.21M 2015-11-11T04:26:04.488Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0162 04:26:19.41M 2015-11-11T04:26:04.698Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0164 04:26:19.61M 2015-11-11T04:26:04.898Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0164 04:26:19.81M 2015-11-11T04:26:05.103Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.415 1499.0172 04:26:20.03M 2015-11-11T04:26:05.303Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0178 04:26:20.23M 2015-11-11T04:26:05.503Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0171 04:26:20.43M 2015-11-11T04:26:05.708Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0170 04:26:20.63M 2015-11-11T04:26:05.908Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0178 04:26:20.82M 2015-11-11T04:26:06.120Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0143 04:26:21.04M 2015-11-11T04:26:06.318Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0146 04:26:21.24M 2015-11-11T04:26:06.538Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0142 04:26:21.44M 2015-11-11T04:26:06.724Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0127 04:26:21.66M 2015-11-11T04:26:06.928Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0131 04:26:21.84M 2015-11-11T04:26:07.128Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0132 04:26:22.06M 2015-11-11T04:26:07.333Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0134 04:26:22.26M 2015-11-11T04:26:07.538Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0131 04:26:22.46M 2015-11-11T04:26:07.738Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0128 04:26:22.66M 2015-11-11T04:26:07.943Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0125 04:26:22.85M 2015-11-11T04:26:08.148Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0114 04:26:23.07M 2015-11-11T04:26:08.348Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.088 34.413 1499.0109 04:26:23.27M 2015-11-11T04:26:08.548Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0110 04:26:23.47M 2015-11-11T04:26:08.753Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0123 04:26:23.67M 2015-11-11T04:26:08.958Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0122 04:26:23.87M 2015-11-11T04:26:09.158Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0125 04:26:24.09M 2015-11-11T04:26:09.363Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.412 1499.0116 04:26:24.28M 2015-11-11T04:26:09.568Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0118 04:26:24.49M 2015-11-11T04:26:09.768Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0133 04:26:24.68M 2015-11-11T04:26:09.968Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0128 04:26:24.88M 2015-11-11T04:26:10.178Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.410 1499.0125 04:26:25.10M 2015-11-11T04:26:10.378Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0126 04:26:25.30M 2015-11-11T04:26:10.578Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0118 04:26:25.50M 2015-11-11T04:26:10.783Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0127 04:26:25.70M 2015-11-11T04:26:11.003Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0127 04:26:25.90M 2015-11-11T04:26:11.188Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0137 04:26:26.13M 2015-11-11T04:26:11.393Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:26:26.32M 2015-11-11T04:26:11.599Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0151 04:26:26.52M 2015-11-11T04:26:11.799Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0151 04:26:26.71M 2015-11-11T04:26:12.003Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0157 04:26:26.91M 2015-11-11T04:26:12.208Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0127 04:26:27.13M 2015-11-11T04:26:12.408Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0129 04:26:27.33M 2015-11-11T04:26:12.613Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.415 1499.0135 04:26:27.53M 2015-11-11T04:26:12.813Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.098 34.423 1499.0222 04:26:27.73M 2015-11-11T04:26:13.014Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.099 34.423 1499.0220 04:26:27.93M 2015-11-11T04:26:13.218Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.099 34.424 1499.0223 04:26:28.14M 2015-11-11T04:26:13.423Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.099 34.424 1499.0226 04:26:28.34M 2015-11-11T04:26:13.628Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.100 34.424 1499.0233 04:26:28.55M 2015-11-11T04:26:13.829Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.101 34.425 1499.0242 04:26:28.74M 2015-11-11T04:26:14.037Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0188 04:26:28.94M 2015-11-11T04:26:14.233Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.095 34.420 1499.0182 04:26:29.16M 2015-11-11T04:26:14.439Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.095 34.420 1499.0181 04:26:29.36M 2015-11-11T04:26:14.638Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.094 34.419 1499.0175 04:26:29.56M 2015-11-11T04:26:14.843Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.094 34.419 1499.0168 04:26:29.76M 2015-11-11T04:26:15.048Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.093 34.418 1499.0173 04:26:29.96M 2015-11-11T04:26:15.248Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0165 04:26:30.18M 2015-11-11T04:26:15.469Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.417 1499.0161 04:26:30.37M 2015-11-11T04:26:15.658Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.417 1499.0160 04:26:30.59M 2015-11-11T04:26:15.858Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.417 1499.0161 04:26:30.77M 2015-11-11T04:26:16.063Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.417 1499.0159 04:26:30.97M 2015-11-11T04:26:16.263Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.092 34.417 1499.0151 04:26:31.19M 2015-11-11T04:26:16.469Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.091 34.416 1499.0142 04:26:31.39M 2015-11-11T04:26:16.668Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0121 04:26:31.59M 2015-11-11T04:26:16.873Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.414 1499.0110 04:26:31.79M 2015-11-11T04:26:17.079Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.414 1499.0100 04:26:32.01M 2015-11-11T04:26:17.283Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.413 1499.0082 04:26:32.21M 2015-11-11T04:26:17.478Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.087 34.413 1499.0078 04:26:32.41M 2015-11-11T04:26:17.684Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.412 1499.0079 04:26:32.60M 2015-11-11T04:26:17.889Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.410 1499.0072 04:26:32.80M 2015-11-11T04:26:18.094Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0073 04:26:33.02M 2015-11-11T04:26:18.294Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.410 1499.0083 04:26:33.22M 2015-11-11T04:26:18.494Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0074 04:26:33.42M 2015-11-11T04:26:18.704Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0066 04:26:33.62M 2015-11-11T04:26:18.909Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.407 1499.0055 04:26:33.82M 2015-11-11T04:26:19.104Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.406 1499.0055 04:26:34.04M 2015-11-11T04:26:19.314Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0050 04:26:34.23M 2015-11-11T04:26:19.520Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0049 04:26:34.44M 2015-11-11T04:26:19.720Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.407 1499.0054 04:26:34.64M 2015-11-11T04:26:19.939Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.083 34.407 1499.0050 04:26:34.83M 2015-11-11T04:26:20.124Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.082 34.407 1499.0051 04:26:35.07M 2015-11-11T04:26:20.324Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.409 1499.0074 04:26:35.25M 2015-11-11T04:26:20.529Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0084 04:26:35.45M 2015-11-11T04:26:20.734Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0085 04:26:35.65M 2015-11-11T04:26:20.934Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.412 1499.0089 04:26:35.85M 2015-11-11T04:26:21.139Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.412 1499.0085 04:26:36.07M 2015-11-11T04:26:21.344Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0087 04:26:36.27M 2015-11-11T04:26:21.544Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0088 04:26:36.46M 2015-11-11T04:26:21.749Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.414 1499.0094 04:26:36.66M 2015-11-11T04:26:21.949Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.088 34.414 1499.0090 04:26:36.86M 2015-11-11T04:26:22.154Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.088 34.413 1499.0092 04:26:37.08M 2015-11-11T04:26:22.354Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0089 04:26:37.28M 2015-11-11T04:26:22.559Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.087 34.412 1499.0081 04:26:37.48M 2015-11-11T04:26:22.764Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0122 04:26:37.68M 2015-11-11T04:26:22.969Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0137 04:26:37.88M 2015-11-11T04:26:23.169Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.093 34.418 1499.0159 04:26:38.10M 2015-11-11T04:26:23.374Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0176 04:26:38.30M 2015-11-11T04:26:23.574Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.420 1499.0204 04:26:38.50M 2015-11-11T04:26:23.779Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0208 04:26:38.69M 2015-11-11T04:26:23.984Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0226 04:26:38.90M 2015-11-11T04:26:24.184Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0229 04:26:39.11M 2015-11-11T04:26:24.404Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0123 04:26:39.31M 2015-11-11T04:26:24.589Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0125 04:26:39.53M 2015-11-11T04:26:24.789Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0132 04:26:39.71M 2015-11-11T04:26:24.994Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.408 1499.0137 04:26:39.91M 2015-11-11T04:26:25.199Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0138 04:26:40.12M 2015-11-11T04:26:25.399Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.408 1499.0143 04:26:40.32M 2015-11-11T04:26:25.604Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0153 04:26:40.52M 2015-11-11T04:26:25.809Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0149 04:26:40.72M 2015-11-11T04:26:26.009Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0160 04:26:40.92M 2015-11-11T04:26:26.214Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0171 04:26:41.14M 2015-11-11T04:26:26.419Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0187 04:26:41.34M 2015-11-11T04:26:26.619Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0197 04:26:41.54M 2015-11-11T04:26:26.824Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0199 04:26:41.74M 2015-11-11T04:26:27.024Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.090 34.412 1499.0210 04:26:41.94M 2015-11-11T04:26:27.229Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0210 04:26:42.16M 2015-11-11T04:26:27.429Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0214 04:26:42.36M 2015-11-11T04:26:27.634Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0208 04:26:42.55M 2015-11-11T04:26:27.839Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0212 04:26:42.75M 2015-11-11T04:26:28.044Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0217 04:26:42.95M 2015-11-11T04:26:28.244Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0225 04:26:43.17M 2015-11-11T04:26:28.449Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0184 04:26:43.37M 2015-11-11T04:26:28.649Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0188 04:26:43.57M 2015-11-11T04:26:28.869Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0192 04:26:43.77M 2015-11-11T04:26:29.059Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0190 04:26:44.00M 2015-11-11T04:26:29.259Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.095 34.416 1499.0267 04:26:44.19M 2015-11-11T04:26:29.464Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.096 34.417 1499.0271 04:26:44.38M 2015-11-11T04:26:29.664Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.095 34.417 1499.0264 04:26:44.58M 2015-11-11T04:26:29.869Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0265 04:26:44.78M 2015-11-11T04:26:30.069Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0264 04:26:45.00M 2015-11-11T04:26:30.275Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0264 04:26:45.20M 2015-11-11T04:26:30.479Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.417 1499.0254 04:26:45.40M 2015-11-11T04:26:30.684Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0287 04:26:45.60M 2015-11-11T04:26:30.884Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0289 04:26:45.80M 2015-11-11T04:26:31.089Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0294 04:26:46.02M 2015-11-11T04:26:31.289Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.099 34.421 1499.0284 04:26:46.22M 2015-11-11T04:26:31.494Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.101 34.423 1499.0309 04:26:46.41M 2015-11-11T04:26:31.700Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.423 1499.0302 04:26:46.61M 2015-11-11T04:26:31.899Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.423 1499.0288 04:26:46.82M 2015-11-11T04:26:32.104Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.422 1499.0275 04:26:47.03M 2015-11-11T04:26:32.304Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.421 1499.0250 04:26:47.23M 2015-11-11T04:26:32.509Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0240 04:26:47.43M 2015-11-11T04:26:32.714Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0219 04:26:47.63M 2015-11-11T04:26:32.914Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0164 04:26:47.83M 2015-11-11T04:26:33.114Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0153 04:26:48.04M 2015-11-11T04:26:33.334Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0144 04:26:48.24M 2015-11-11T04:26:33.525Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0143 04:26:48.46M 2015-11-11T04:26:33.729Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0149 04:26:48.64M 2015-11-11T04:26:33.929Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0162 04:26:48.84M 2015-11-11T04:26:34.134Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0177 04:26:49.06M 2015-11-11T04:26:34.334Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0192 04:26:49.26M 2015-11-11T04:26:34.539Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0186 04:26:49.46M 2015-11-11T04:26:34.739Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.418 1499.0182 04:26:49.66M 2015-11-11T04:26:34.944Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.419 1499.0173 04:26:49.86M 2015-11-11T04:26:35.149Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0225 04:26:50.08M 2015-11-11T04:26:35.349Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0226 04:26:50.28M 2015-11-11T04:26:35.554Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0223 04:26:50.47M 2015-11-11T04:26:35.759Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0216 04:26:50.67M 2015-11-11T04:26:35.959Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0201 04:26:50.87M 2015-11-11T04:26:36.164Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0204 04:26:51.09M 2015-11-11T04:26:36.364Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0210 04:26:51.29M 2015-11-11T04:26:36.564Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.408 1499.0126 04:26:51.49M 2015-11-11T04:26:36.774Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0110 04:26:51.69M 2015-11-11T04:26:36.974Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0095 04:26:51.89M 2015-11-11T04:26:37.179Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0116 04:26:52.11M 2015-11-11T04:26:37.384Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0123 04:26:52.30M 2015-11-11T04:26:37.584Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0127 04:26:52.51M 2015-11-11T04:26:37.804Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0133 04:26:52.70M 2015-11-11T04:26:37.989Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.412 1499.0129 04:26:52.92M 2015-11-11T04:26:38.194Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0133 04:26:53.12M 2015-11-11T04:26:38.394Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0143 04:26:53.32M 2015-11-11T04:26:38.606Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0153 04:26:53.52M 2015-11-11T04:26:38.799Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.413 1499.0153 04:26:53.72M 2015-11-11T04:26:39.004Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0151 04:26:53.92M 2015-11-11T04:26:39.209Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0146 04:26:54.14M 2015-11-11T04:26:39.409Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0162 04:26:54.34M 2015-11-11T04:26:39.614Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.088 34.411 1499.0179 04:26:54.53M 2015-11-11T04:26:39.819Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.102 34.424 1499.0327 04:26:54.74M 2015-11-11T04:26:40.019Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.425 1499.0332 04:26:54.93M 2015-11-11T04:26:40.225Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.115 34.437 1499.0481 04:26:55.15M 2015-11-11T04:26:40.424Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.116 34.438 1499.0493 04:26:55.35M 2015-11-11T04:26:40.630Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.117 34.439 1499.0508 04:26:55.55M 2015-11-11T04:26:40.835Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.118 34.440 1499.0516 04:26:55.75M 2015-11-11T04:26:41.035Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.117 34.439 1499.0511 04:26:55.95M 2015-11-11T04:26:41.240Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.117 34.439 1499.0504 04:26:56.17M 2015-11-11T04:26:41.440Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.117 34.438 1499.0500 04:26:56.36M 2015-11-11T04:26:41.645Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.116 34.439 1499.0490 04:26:56.56M 2015-11-11T04:26:41.850Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.116 34.439 1499.0485 04:26:56.76M 2015-11-11T04:26:42.050Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.116 34.438 1499.0471 04:26:56.96M 2015-11-11T04:26:42.270Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.116 34.438 1499.0460 04:26:57.18M 2015-11-11T04:26:42.460Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.115 34.438 1499.0454 04:26:57.39M 2015-11-11T04:26:42.660Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.116 34.439 1499.0443 04:26:57.58M 2015-11-11T04:26:42.865Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.108 34.432 1499.0349 04:26:57.78M 2015-11-11T04:26:43.065Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.107 34.430 1499.0330 04:26:58.00M 2015-11-11T04:26:43.270Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.107 34.431 1499.0334 04:26:58.19M 2015-11-11T04:26:43.475Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.108 34.432 1499.0338 04:26:58.40M 2015-11-11T04:26:43.675Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.109 34.433 1499.0345 04:26:58.60M 2015-11-11T04:26:43.880Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.110 34.434 1499.0360 04:26:58.79M 2015-11-11T04:26:44.080Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.107 34.431 1499.0314 04:26:59.01M 2015-11-11T04:26:44.285Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.106 34.430 1499.0294 04:26:59.21M 2015-11-11T04:26:44.485Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0281 04:26:59.41M 2015-11-11T04:26:44.690Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.103 34.427 1499.0277 04:26:59.61M 2015-11-11T04:26:44.895Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0288 04:26:59.81M 2015-11-11T04:26:45.095Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.105 34.429 1499.0289 04:27:00.03M 2015-11-11T04:26:45.300Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.106 34.429 1499.0299 04:27:00.23M 2015-11-11T04:26:45.500Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0271 04:27:00.43M 2015-11-11T04:26:45.705Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0269 04:27:00.62M 2015-11-11T04:26:45.910Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.102 34.425 1499.0248 04:27:00.82M 2015-11-11T04:26:46.110Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.425 1499.0245 04:27:01.04M 2015-11-11T04:26:46.310Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0242 04:27:01.24M 2015-11-11T04:26:46.515Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.099 34.422 1499.0233 04:27:01.44M 2015-11-11T04:26:46.740Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.098 34.421 1499.0219 04:27:01.64M 2015-11-11T04:26:46.925Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.097 34.420 1499.0215 04:27:01.85M 2015-11-11T04:26:47.125Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.420 1499.0237 04:27:02.06M 2015-11-11T04:26:47.331Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.421 1499.0248 04:27:02.25M 2015-11-11T04:26:47.530Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0249 04:27:02.46M 2015-11-11T04:26:47.735Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.422 1499.0253 04:27:02.65M 2015-11-11T04:26:47.935Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0216 04:27:02.85M 2015-11-11T04:26:48.140Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0226 04:27:03.07M 2015-11-11T04:26:48.345Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0219 04:27:03.27M 2015-11-11T04:26:48.545Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0210 04:27:03.47M 2015-11-11T04:26:48.750Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.418 1499.0203 04:27:03.67M 2015-11-11T04:26:48.950Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0198 04:27:03.87M 2015-11-11T04:26:49.160Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0195 04:27:04.08M 2015-11-11T04:26:49.360Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.093 34.417 1499.0186 04:27:04.29M 2015-11-11T04:26:49.565Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.097 34.421 1499.0226 04:27:04.49M 2015-11-11T04:26:49.765Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.098 34.422 1499.0223 04:27:04.68M 2015-11-11T04:26:49.970Z|I-OCEAN7-304-XXXX| 28.67 12.716 40.098 34.423 1499.0231 04:27:04.88M 2015-11-11T04:26:50.170Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.098 34.423 1499.0232 04:27:05.10M 2015-11-11T04:26:50.375Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.097 34.422 1499.0226 04:27:05.30M 2015-11-11T04:26:50.580Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.096 34.421 1499.0220 04:27:05.50M 2015-11-11T04:26:50.780Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.096 34.420 1499.0216 04:27:05.70M 2015-11-11T04:26:50.985Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.094 34.418 1499.0212 04:27:05.90M 2015-11-11T04:26:51.205Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.094 34.418 1499.0215 04:27:06.12M 2015-11-11T04:26:51.385Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.094 34.418 1499.0215 04:27:06.33M 2015-11-11T04:26:51.590Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.418 1499.0220 04:27:06.51M 2015-11-11T04:26:51.795Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.095 34.418 1499.0232 04:27:06.71M 2015-11-11T04:26:52.000Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.095 34.418 1499.0234 04:27:06.91M 2015-11-11T04:26:52.200Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0242 04:27:07.13M 2015-11-11T04:26:52.405Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0249 04:27:07.33M 2015-11-11T04:26:52.605Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.420 1499.0244 04:27:07.53M 2015-11-11T04:26:52.810Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.096 34.419 1499.0254 04:27:07.73M 2015-11-11T04:26:53.034Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.418 1499.0253 04:27:07.93M 2015-11-11T04:26:53.215Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.418 1499.0248 04:27:08.15M 2015-11-11T04:26:53.431Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0239 04:27:08.34M 2015-11-11T04:26:53.620Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.097 34.420 1499.0260 04:27:08.54M 2015-11-11T04:26:53.830Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.420 1499.0255 04:27:08.74M 2015-11-11T04:26:54.025Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0292 04:27:08.94M 2015-11-11T04:26:54.230Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.098 34.421 1499.0242 04:27:09.16M 2015-11-11T04:26:54.435Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.421 1499.0229 04:27:09.36M 2015-11-11T04:26:54.640Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.421 1499.0229 04:27:09.56M 2015-11-11T04:26:54.841Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0227 04:27:09.76M 2015-11-11T04:26:55.045Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0226 04:27:09.96M 2015-11-11T04:26:55.250Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.422 1499.0228 04:27:10.18M 2015-11-11T04:26:55.450Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0250 04:27:10.38M 2015-11-11T04:26:55.670Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0253 04:27:10.57M 2015-11-11T04:26:55.855Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0247 04:27:10.79M 2015-11-11T04:26:56.060Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0247 04:27:10.97M 2015-11-11T04:26:56.265Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.422 1499.0239 04:27:11.19M 2015-11-11T04:26:56.465Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0228 04:27:11.39M 2015-11-11T04:26:56.670Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0243 04:27:11.59M 2015-11-11T04:26:56.870Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0254 04:27:11.79M 2015-11-11T04:26:57.075Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0226 04:27:12.01M 2015-11-11T04:26:57.275Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0220 04:27:12.20M 2015-11-11T04:26:57.480Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.418 1499.0222 04:27:12.40M 2015-11-11T04:26:57.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0222 04:27:12.60M 2015-11-11T04:26:57.885Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0219 04:27:12.80M 2015-11-11T04:26:58.090Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0223 04:27:13.02M 2015-11-11T04:26:58.290Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.418 1499.0215 04:27:13.22M 2015-11-11T04:26:58.495Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0201 04:27:13.42M 2015-11-11T04:26:58.700Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0209 04:27:13.62M 2015-11-11T04:26:58.900Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0204 04:27:13.82M 2015-11-11T04:26:59.105Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0245 04:27:14.04M 2015-11-11T04:26:59.311Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0240 04:27:14.23M 2015-11-11T04:26:59.510Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0206 04:27:14.43M 2015-11-11T04:26:59.715Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0198 04:27:14.63M 2015-11-11T04:26:59.915Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0198 04:27:14.83M