2015-11-11T04:25:00.100Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.087 34.410 1499.0167 04:25:15.03M 2015-11-11T04:25:00.307Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.088 34.410 1499.0182 04:25:15.23M 2015-11-11T04:25:00.510Z|I-OCEAN7-304-XXXX| 28.73 12.719 40.088 34.410 1499.0189 04:25:15.43M 2015-11-11T04:25:00.710Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.088 34.411 1499.0190 04:25:15.63M 2015-11-11T04:25:00.910Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.088 34.411 1499.0195 04:25:15.82M 2015-11-11T04:25:01.115Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.089 34.411 1499.0199 04:25:16.04M 2015-11-11T04:25:01.415Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0205 04:25:16.24M 2015-11-11T04:25:01.550Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0201 04:25:16.53M 2015-11-11T04:25:01.755Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0204 04:25:16.67M 2015-11-11T04:25:01.955Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0193 04:25:16.87M 2015-11-11T04:25:02.160Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0192 04:25:17.08M 2015-11-11T04:25:02.360Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0190 04:25:17.28M 2015-11-11T04:25:02.565Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.414 1499.0187 04:25:17.48M 2015-11-11T04:25:02.770Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0179 04:25:17.68M 2015-11-11T04:25:02.970Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0181 04:25:17.88M 2015-11-11T04:25:03.175Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0178 04:25:18.10M 2015-11-11T04:25:03.380Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0177 04:25:18.30M 2015-11-11T04:25:03.580Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0170 04:25:18.50M 2015-11-11T04:25:03.785Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0172 04:25:18.70M 2015-11-11T04:25:04.006Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0175 04:25:18.90M 2015-11-11T04:25:04.190Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0175 04:25:19.13M 2015-11-11T04:25:04.395Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0153 04:25:19.31M 2015-11-11T04:25:04.595Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0173 04:25:19.52M 2015-11-11T04:25:04.802Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0179 04:25:19.71M 2015-11-11T04:25:05.000Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.418 1499.0178 04:25:19.91M 2015-11-11T04:25:05.205Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0184 04:25:20.13M 2015-11-11T04:25:05.410Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0193 04:25:20.33M 2015-11-11T04:25:05.611Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0184 04:25:20.53M 2015-11-11T04:25:05.815Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0188 04:25:20.73M 2015-11-11T04:25:06.020Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0200 04:25:20.93M 2015-11-11T04:25:06.221Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0206 04:25:21.15M 2015-11-11T04:25:06.426Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0214 04:25:21.34M 2015-11-11T04:25:06.626Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.418 1499.0214 04:25:21.54M 2015-11-11T04:25:06.831Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0215 04:25:21.74M 2015-11-11T04:25:07.036Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0209 04:25:21.94M 2015-11-11T04:25:07.236Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.414 1499.0148 04:25:22.16M 2015-11-11T04:25:07.441Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0146 04:25:22.36M 2015-11-11T04:25:07.641Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0138 04:25:22.56M 2015-11-11T04:25:07.840Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0131 04:25:22.76M 2015-11-11T04:25:08.046Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0117 04:25:22.95M 2015-11-11T04:25:08.251Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.412 1499.0111 04:25:23.17M 2015-11-11T04:25:08.471Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0182 04:25:23.37M 2015-11-11T04:25:08.656Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.419 1499.0183 04:25:23.59M 2015-11-11T04:25:08.861Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.419 1499.0187 04:25:23.77M 2015-11-11T04:25:09.066Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0188 04:25:23.97M 2015-11-11T04:25:09.266Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.094 34.418 1499.0186 04:25:24.19M 2015-11-11T04:25:09.466Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.093 34.417 1499.0176 04:25:24.39M 2015-11-11T04:25:09.676Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.093 34.417 1499.0164 04:25:24.59M 2015-11-11T04:25:09.876Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0122 04:25:24.79M 2015-11-11T04:25:10.081Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0114 04:25:25.01M 2015-11-11T04:25:10.281Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.415 1499.0151 04:25:25.21M 2015-11-11T04:25:10.481Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.416 1499.0165 04:25:25.40M 2015-11-11T04:25:10.691Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.092 34.417 1499.0171 04:25:25.60M 2015-11-11T04:25:10.891Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0161 04:25:25.80M 2015-11-11T04:25:11.096Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.094 34.418 1499.0170 04:25:26.02M 2015-11-11T04:25:11.296Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.094 34.419 1499.0181 04:25:26.22M 2015-11-11T04:25:11.501Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.095 34.420 1499.0187 04:25:26.42M 2015-11-11T04:25:11.701Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.090 34.415 1499.0121 04:25:26.62M 2015-11-11T04:25:11.906Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.089 34.414 1499.0107 04:25:26.82M 2015-11-11T04:25:12.106Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.087 34.413 1499.0090 04:25:27.04M 2015-11-11T04:25:12.311Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.086 34.412 1499.0078 04:25:27.23M 2015-11-11T04:25:12.516Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.086 34.411 1499.0076 04:25:27.43M 2015-11-11T04:25:12.716Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.086 34.411 1499.0070 04:25:27.63M 2015-11-11T04:25:12.936Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.085 34.410 1499.0065 04:25:27.83M 2015-11-11T04:25:13.126Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.084 34.409 1499.0051 04:25:28.07M 2015-11-11T04:25:13.326Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.085 34.410 1499.0055 04:25:28.25M 2015-11-11T04:25:13.531Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.086 34.411 1499.0051 04:25:28.45M 2015-11-11T04:25:13.731Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0132 04:25:28.65M 2015-11-11T04:25:13.936Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0156 04:25:28.85M 2015-11-11T04:25:14.136Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0164 04:25:29.06M 2015-11-11T04:25:14.341Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.410 1499.0148 04:25:29.26M 2015-11-11T04:25:14.557Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0139 04:25:29.46M 2015-11-11T04:25:14.746Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0143 04:25:29.66M 2015-11-11T04:25:14.951Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0134 04:25:29.86M 2015-11-11T04:25:15.151Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0133 04:25:30.08M 2015-11-11T04:25:15.356Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0131 04:25:30.28M 2015-11-11T04:25:15.561Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0135 04:25:30.48M 2015-11-11T04:25:15.761Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0137 04:25:30.68M 2015-11-11T04:25:15.966Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0142 04:25:30.87M 2015-11-11T04:25:16.171Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0150 04:25:31.10M 2015-11-11T04:25:16.371Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0159 04:25:31.29M 2015-11-11T04:25:16.576Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0164 04:25:31.49M 2015-11-11T04:25:16.776Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0166 04:25:31.69M 2015-11-11T04:25:16.981Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0156 04:25:31.89M 2015-11-11T04:25:17.186Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0148 04:25:32.11M 2015-11-11T04:25:17.406Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0146 04:25:32.31M 2015-11-11T04:25:17.591Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0157 04:25:32.52M 2015-11-11T04:25:17.791Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0175 04:25:32.71M 2015-11-11T04:25:17.996Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0205 04:25:32.91M 2015-11-11T04:25:18.201Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0201 04:25:33.12M 2015-11-11T04:25:18.401Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.417 1499.0198 04:25:33.32M 2015-11-11T04:25:18.601Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.417 1499.0203 04:25:33.52M 2015-11-11T04:25:18.806Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0206 04:25:33.72M 2015-11-11T04:25:19.011Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0208 04:25:33.92M 2015-11-11T04:25:19.211Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0205 04:25:34.14M 2015-11-11T04:25:19.416Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0195 04:25:34.34M 2015-11-11T04:25:19.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0190 04:25:34.53M 2015-11-11T04:25:19.826Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0199 04:25:34.74M 2015-11-11T04:25:20.021Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0201 04:25:34.94M 2015-11-11T04:25:20.231Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.415 1499.0214 04:25:35.15M 2015-11-11T04:25:20.431Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0227 04:25:35.35M 2015-11-11T04:25:20.636Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.416 1499.0238 04:25:35.55M 2015-11-11T04:25:20.841Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0243 04:25:35.75M 2015-11-11T04:25:21.041Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0245 04:25:35.95M 2015-11-11T04:25:21.246Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0208 04:25:36.17M 2015-11-11T04:25:21.446Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0203 04:25:36.37M 2015-11-11T04:25:21.651Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0208 04:25:36.57M 2015-11-11T04:25:21.871Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.417 1499.0258 04:25:36.77M 2015-11-11T04:25:22.056Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0267 04:25:37.00M 2015-11-11T04:25:22.261Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.096 34.416 1499.0282 04:25:37.19M 2015-11-11T04:25:22.461Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0229 04:25:37.39M 2015-11-11T04:25:22.666Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0173 04:25:37.58M 2015-11-11T04:25:22.866Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0161 04:25:37.78M 2015-11-11T04:25:23.071Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0148 04:25:38.00M 2015-11-11T04:25:23.276Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0126 04:25:38.20M 2015-11-11T04:25:23.476Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0122 04:25:38.40M 2015-11-11T04:25:23.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0114 04:25:38.59M 2015-11-11T04:25:23.881Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0093 04:25:38.79M 2015-11-11T04:25:24.086Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0096 04:25:39.01M 2015-11-11T04:25:24.291Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0107 04:25:39.21M 2015-11-11T04:25:24.496Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0114 04:25:39.41M 2015-11-11T04:25:24.696Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0129 04:25:39.61M 2015-11-11T04:25:24.901Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0137 04:25:39.81M 2015-11-11T04:25:25.101Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0145 04:25:40.03M 2015-11-11T04:25:25.301Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0156 04:25:40.23M 2015-11-11T04:25:25.506Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0165 04:25:40.42M 2015-11-11T04:25:25.711Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0186 04:25:40.63M 2015-11-11T04:25:25.916Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0200 04:25:40.83M 2015-11-11T04:25:26.116Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0216 04:25:41.04M 2015-11-11T04:25:26.336Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.416 1499.0236 04:25:41.24M 2015-11-11T04:25:26.521Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.417 1499.0245 04:25:41.46M 2015-11-11T04:25:26.727Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.417 1499.0248 04:25:41.64M 2015-11-11T04:25:26.927Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0248 04:25:41.84M 2015-11-11T04:25:27.136Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0232 04:25:42.06M 2015-11-11T04:25:27.337Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0220 04:25:42.26M 2015-11-11T04:25:27.542Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0217 04:25:42.46M 2015-11-11T04:25:27.742Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0209 04:25:42.66M 2015-11-11T04:25:27.946Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0206 04:25:42.86M 2015-11-11T04:25:28.146Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0210 04:25:43.08M 2015-11-11T04:25:28.351Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0204 04:25:43.27M 2015-11-11T04:25:28.551Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0209 04:25:43.47M 2015-11-11T04:25:28.760Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0197 04:25:43.67M 2015-11-11T04:25:28.961Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.413 1499.0181 04:25:43.87M 2015-11-11T04:25:29.161Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0172 04:25:44.09M 2015-11-11T04:25:29.361Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0157 04:25:44.29M 2015-11-11T04:25:29.571Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0143 04:25:44.48M 2015-11-11T04:25:29.772Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0135 04:25:44.69M 2015-11-11T04:25:29.977Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0131 04:25:44.89M 2015-11-11T04:25:30.177Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0134 04:25:45.10M 2015-11-11T04:25:30.381Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.410 1499.0150 04:25:45.30M 2015-11-11T04:25:30.581Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.410 1499.0157 04:25:45.50M 2015-11-11T04:25:30.802Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.410 1499.0156 04:25:45.70M 2015-11-11T04:25:30.991Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.411 1499.0155 04:25:45.92M 2015-11-11T04:25:31.191Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.411 1499.0153 04:25:46.12M 2015-11-11T04:25:31.397Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.412 1499.0149 04:25:46.32M 2015-11-11T04:25:31.604Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.412 1499.0150 04:25:46.52M 2015-11-11T04:25:31.802Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0144 04:25:46.72M 2015-11-11T04:25:32.007Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0155 04:25:46.92M 2015-11-11T04:25:32.212Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0168 04:25:47.13M 2015-11-11T04:25:32.412Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0176 04:25:47.33M 2015-11-11T04:25:32.634Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0173 04:25:47.53M 2015-11-11T04:25:32.817Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.414 1499.0161 04:25:47.73M 2015-11-11T04:25:33.022Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0155 04:25:47.93M 2015-11-11T04:25:33.227Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0150 04:25:48.15M 2015-11-11T04:25:33.427Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0140 04:25:48.35M 2015-11-11T04:25:33.632Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0135 04:25:48.55M 2015-11-11T04:25:33.832Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0128 04:25:48.75M 2015-11-11T04:25:34.032Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0120 04:25:48.94M 2015-11-11T04:25:34.237Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0129 04:25:49.16M 2015-11-11T04:25:34.442Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.411 1499.0104 04:25:49.36M 2015-11-11T04:25:34.647Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0092 04:25:49.56M 2015-11-11T04:25:34.848Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.410 1499.0083 04:25:49.76M 2015-11-11T04:25:35.052Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.410 1499.0077 04:25:49.96M 2015-11-11T04:25:35.272Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0079 04:25:50.18M 2015-11-11T04:25:35.452Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.087 34.411 1499.0082 04:25:50.39M 2015-11-11T04:25:35.662Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.088 34.412 1499.0096 04:25:50.57M 2015-11-11T04:25:35.862Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.413 1499.0106 04:25:50.77M 2015-11-11T04:25:36.067Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.414 1499.0122 04:25:50.97M 2015-11-11T04:25:36.267Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0106 04:25:51.19M 2015-11-11T04:25:36.472Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0117 04:25:51.39M 2015-11-11T04:25:36.672Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0126 04:25:51.59M 2015-11-11T04:25:36.877Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0123 04:25:51.79M 2015-11-11T04:25:37.082Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0164 04:25:52.01M 2015-11-11T04:25:37.282Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0181 04:25:52.21M 2015-11-11T04:25:37.487Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0194 04:25:52.41M 2015-11-11T04:25:37.687Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0220 04:25:52.61M 2015-11-11T04:25:37.892Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0206 04:25:52.80M 2015-11-11T04:25:38.097Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0200 04:25:53.02M 2015-11-11T04:25:38.302Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0115 04:25:53.22M 2015-11-11T04:25:38.502Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0145 04:25:53.42M 2015-11-11T04:25:38.707Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0155 04:25:53.62M 2015-11-11T04:25:38.907Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0167 04:25:53.82M 2015-11-11T04:25:39.112Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.416 1499.0171 04:25:54.04M 2015-11-11T04:25:39.312Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0125 04:25:54.24M 2015-11-11T04:25:39.517Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0114 04:25:54.44M 2015-11-11T04:25:39.737Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0116 04:25:54.64M 2015-11-11T04:25:39.922Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0115 04:25:54.85M 2015-11-11T04:25:40.127Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0118 04:25:55.05M 2015-11-11T04:25:40.332Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0118 04:25:55.25M 2015-11-11T04:25:40.532Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0118 04:25:55.45M 2015-11-11T04:25:40.737Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0123 04:25:55.65M 2015-11-11T04:25:40.937Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0114 04:25:55.85M 2015-11-11T04:25:41.142Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0128 04:25:56.07M 2015-11-11T04:25:41.342Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0135 04:25:56.27M 2015-11-11T04:25:41.547Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0131 04:25:56.47M 2015-11-11T04:25:41.752Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0129 04:25:56.67M 2015-11-11T04:25:41.952Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0131 04:25:56.86M 2015-11-11T04:25:42.157Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0142 04:25:57.08M 2015-11-11T04:25:42.362Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0157 04:25:57.28M 2015-11-11T04:25:42.562Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0176 04:25:57.48M 2015-11-11T04:25:42.767Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0192 04:25:57.68M 2015-11-11T04:25:42.972Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0214 04:25:57.88M 2015-11-11T04:25:43.172Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0244 04:25:58.10M 2015-11-11T04:25:43.372Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0229 04:25:58.30M 2015-11-11T04:25:43.577Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0223 04:25:58.50M 2015-11-11T04:25:43.782Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0211 04:25:58.70M 2015-11-11T04:25:43.982Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0195 04:25:58.89M 2015-11-11T04:25:44.207Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0182 04:25:59.11M 2015-11-11T04:25:44.392Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0181 04:25:59.33M 2015-11-11T04:25:44.592Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0145 04:25:59.51M 2015-11-11T04:25:44.797Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0134 04:25:59.71M 2015-11-11T04:25:45.002Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0122 04:25:59.91M 2015-11-11T04:25:45.202Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0129 04:26:00.13M 2015-11-11T04:25:45.402Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0139 04:26:00.33M 2015-11-11T04:25:45.607Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0149 04:26:00.52M 2015-11-11T04:25:45.812Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0164 04:26:00.72M 2015-11-11T04:25:46.012Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0170 04:26:00.93M 2015-11-11T04:25:46.217Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0159 04:26:01.14M 2015-11-11T04:25:46.422Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0156 04:26:01.34M 2015-11-11T04:25:46.627Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0155 04:26:01.54M 2015-11-11T04:25:46.827Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0151 04:26:01.74M 2015-11-11T04:25:47.027Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0164 04:26:01.94M 2015-11-11T04:25:47.232Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0171 04:26:02.16M 2015-11-11T04:25:47.432Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0183 04:26:02.36M 2015-11-11T04:25:47.637Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0200 04:26:02.55M 2015-11-11T04:25:47.842Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0215 04:26:02.75M 2015-11-11T04:25:48.042Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0226 04:26:02.95M 2015-11-11T04:25:48.247Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0227 04:26:03.17M 2015-11-11T04:25:48.467Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0216 04:26:03.37M 2015-11-11T04:25:48.667Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0221 04:26:03.57M 2015-11-11T04:25:48.857Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0214 04:26:03.79M 2015-11-11T04:25:49.063Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0219 04:26:03.97M 2015-11-11T04:25:49.266Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0222 04:26:04.19M 2015-11-11T04:25:49.467Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0215 04:26:04.39M 2015-11-11T04:25:49.667Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0157 04:26:04.58M 2015-11-11T04:25:49.872Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0159 04:26:04.78M 2015-11-11T04:25:50.072Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0165 04:26:05.00M 2015-11-11T04:25:50.277Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0155 04:26:05.20M 2015-11-11T04:25:50.477Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0156 04:26:05.40M 2015-11-11T04:25:50.683Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0149 04:26:05.60M 2015-11-11T04:25:50.887Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0143 04:26:05.80M 2015-11-11T04:25:51.107Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0157 04:26:06.02M 2015-11-11T04:25:51.292Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0114 04:26:06.22M 2015-11-11T04:25:51.497Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0125 04:26:06.42M 2015-11-11T04:25:51.697Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0134 04:26:06.62M 2015-11-11T04:25:51.902Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0126 04:26:06.81M 2015-11-11T04:25:52.108Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0123 04:26:07.03M 2015-11-11T04:25:52.308Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0127 04:26:07.23M 2015-11-11T04:25:52.513Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0137 04:26:07.43M 2015-11-11T04:25:52.712Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0249 04:26:07.63M 2015-11-11T04:25:52.918Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0253 04:26:07.83M 2015-11-11T04:25:53.138Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0248 04:26:08.05M 2015-11-11T04:25:53.322Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0258 04:26:08.26M 2015-11-11T04:25:53.523Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.420 1499.0264 04:26:08.45M 2015-11-11T04:25:53.728Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0260 04:26:08.64M 2015-11-11T04:25:53.932Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.419 1499.0254 04:26:08.84M 2015-11-11T04:25:54.138Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.418 1499.0245 04:26:09.06M 2015-11-11T04:25:54.338Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0214 04:26:09.26M 2015-11-11T04:25:54.542Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0200 04:26:09.46M 2015-11-11T04:25:54.743Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0182 04:26:09.66M 2015-11-11T04:25:54.943Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0159 04:26:09.86M 2015-11-11T04:25:55.148Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.407 1499.0116 04:26:10.08M 2015-11-11T04:25:55.358Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.407 1499.0114 04:26:10.28M 2015-11-11T04:25:55.558Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0219 04:26:10.48M 2015-11-11T04:25:55.758Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:26:10.68M 2015-11-11T04:25:55.963Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0177 04:26:10.87M 2015-11-11T04:25:56.168Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 04:26:11.10M 2015-11-11T04:25:56.368Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0175 04:26:11.29M 2015-11-11T04:25:56.573Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0171 04:26:11.49M 2015-11-11T04:25:56.773Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0167 04:26:11.69M 2015-11-11T04:25:56.978Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0160 04:26:11.89M 2015-11-11T04:25:57.183Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0164 04:26:12.11M 2015-11-11T04:25:57.383Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0176 04:26:12.31M 2015-11-11T04:25:57.603Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0190 04:26:12.51M 2015-11-11T04:25:57.788Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.083 34.406 1499.0106 04:26:12.72M 2015-11-11T04:25:57.993Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.406 1499.0093 04:26:12.90M 2015-11-11T04:25:58.199Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0087 04:26:13.12M 2015-11-11T04:25:58.399Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0098 04:26:13.32M 2015-11-11T04:25:58.603Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.083 34.407 1499.0109 04:26:13.52M 2015-11-11T04:25:58.803Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.408 1499.0115 04:26:13.72M 2015-11-11T04:25:59.008Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0120 04:26:13.92M 2015-11-11T04:25:59.213Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0126 04:26:14.14M 2015-11-11T04:25:59.418Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0131 04:26:14.34M 2015-11-11T04:25:59.618Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0134 04:26:14.54M 2015-11-11T04:25:59.823Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0134 04:26:14.73M