2015-11-11T04:24:00.003Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0142 04:24:14.91M 2015-11-11T04:24:00.208Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0148 04:24:15.13M 2015-11-11T04:24:00.408Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.084 34.408 1499.0078 04:24:15.33M 2015-11-11T04:24:00.613Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.084 34.407 1499.0085 04:24:15.53M 2015-11-11T04:24:00.818Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.084 34.407 1499.0095 04:24:15.73M 2015-11-11T04:24:01.018Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0107 04:24:15.93M 2015-11-11T04:24:01.223Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0104 04:24:16.14M 2015-11-11T04:24:01.443Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0228 04:24:16.34M 2015-11-11T04:24:01.633Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.418 1499.0247 04:24:16.56M 2015-11-11T04:24:01.833Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0234 04:24:16.74M 2015-11-11T04:24:02.033Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0226 04:24:16.94M 2015-11-11T04:24:02.243Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0229 04:24:17.16M 2015-11-11T04:24:02.443Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.094 34.414 1499.0278 04:24:17.36M 2015-11-11T04:24:02.644Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.093 34.414 1499.0275 04:24:17.56M 2015-11-11T04:24:02.848Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.093 34.414 1499.0276 04:24:17.76M 2015-11-11T04:24:03.053Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.093 34.414 1499.0276 04:24:17.96M 2015-11-11T04:24:03.277Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.093 34.413 1499.0273 04:24:18.17M 2015-11-11T04:24:03.458Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.093 34.414 1499.0289 04:24:18.38M 2015-11-11T04:24:03.658Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.092 34.413 1499.0272 04:24:18.57M 2015-11-11T04:24:03.863Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.091 34.411 1499.0260 04:24:18.77M 2015-11-11T04:24:04.068Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.410 1499.0239 04:24:18.97M 2015-11-11T04:24:04.268Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.090 34.411 1499.0238 04:24:19.19M 2015-11-11T04:24:04.473Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.412 1499.0243 04:24:19.39M 2015-11-11T04:24:04.673Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.412 1499.0239 04:24:19.59M 2015-11-11T04:24:04.878Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.091 34.413 1499.0244 04:24:19.79M 2015-11-11T04:24:05.083Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.100 34.421 1499.0336 04:24:20.01M 2015-11-11T04:24:05.288Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.098 34.419 1499.0315 04:24:20.20M 2015-11-11T04:24:05.483Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.098 34.419 1499.0313 04:24:20.41M 2015-11-11T04:24:05.688Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.099 34.420 1499.0323 04:24:20.60M 2015-11-11T04:24:05.908Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.099 34.420 1499.0320 04:24:20.80M 2015-11-11T04:24:06.098Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.099 34.420 1499.0314 04:24:21.03M 2015-11-11T04:24:06.298Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.100 34.422 1499.0321 04:24:21.22M 2015-11-11T04:24:06.503Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.415 1499.0226 04:24:21.42M 2015-11-11T04:24:06.708Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.414 1499.0211 04:24:21.62M 2015-11-11T04:24:06.908Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0184 04:24:21.82M 2015-11-11T04:24:07.108Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0162 04:24:22.04M 2015-11-11T04:24:07.313Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0143 04:24:22.23M 2015-11-11T04:24:07.518Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.408 1499.0123 04:24:22.43M 2015-11-11T04:24:07.718Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0107 04:24:22.63M 2015-11-11T04:24:07.918Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0109 04:24:22.83M 2015-11-11T04:24:08.128Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0121 04:24:23.05M 2015-11-11T04:24:08.328Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0146 04:24:23.25M 2015-11-11T04:24:08.533Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.414 1499.0157 04:24:23.45M 2015-11-11T04:24:08.738Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.097 34.420 1499.0234 04:24:23.65M 2015-11-11T04:24:08.938Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.098 34.421 1499.0248 04:24:23.85M 2015-11-11T04:24:09.143Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.099 34.422 1499.0251 04:24:24.07M 2015-11-11T04:24:09.343Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.099 34.422 1499.0259 04:24:24.26M 2015-11-11T04:24:09.548Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.099 34.422 1499.0264 04:24:24.46M 2015-11-11T04:24:09.748Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.420 1499.0254 04:24:24.66M 2015-11-11T04:24:09.953Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.419 1499.0245 04:24:24.86M 2015-11-11T04:24:10.153Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0231 04:24:25.08M 2015-11-11T04:24:10.378Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0227 04:24:25.28M 2015-11-11T04:24:10.563Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0220 04:24:25.49M 2015-11-11T04:24:10.768Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0190 04:24:25.68M 2015-11-11T04:24:10.968Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0156 04:24:25.88M 2015-11-11T04:24:11.168Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0149 04:24:26.09M 2015-11-11T04:24:11.373Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0142 04:24:26.29M 2015-11-11T04:24:11.578Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0140 04:24:26.49M 2015-11-11T04:24:11.778Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.410 1499.0128 04:24:26.69M 2015-11-11T04:24:11.983Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0126 04:24:26.89M 2015-11-11T04:24:12.183Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0137 04:24:27.11M 2015-11-11T04:24:12.393Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0127 04:24:27.31M 2015-11-11T04:24:12.593Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.420 1499.0220 04:24:27.51M 2015-11-11T04:24:12.793Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.097 34.421 1499.0225 04:24:27.71M 2015-11-11T04:24:12.999Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.098 34.422 1499.0231 04:24:27.90M 2015-11-11T04:24:13.203Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.099 34.423 1499.0231 04:24:28.13M 2015-11-11T04:24:13.403Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.424 1499.0244 04:24:28.32M 2015-11-11T04:24:13.608Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.102 34.426 1499.0261 04:24:28.52M 2015-11-11T04:24:13.813Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.100 34.424 1499.0244 04:24:28.72M 2015-11-11T04:24:14.013Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.100 34.423 1499.0253 04:24:28.92M 2015-11-11T04:24:14.218Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.099 34.423 1499.0251 04:24:29.14M 2015-11-11T04:24:14.418Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.422 1499.0256 04:24:29.34M 2015-11-11T04:24:14.623Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.422 1499.0258 04:24:29.54M 2015-11-11T04:24:14.843Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0182 04:24:29.74M 2015-11-11T04:24:15.028Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0179 04:24:29.95M 2015-11-11T04:24:15.233Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0167 04:24:30.15M 2015-11-11T04:24:15.433Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0154 04:24:30.35M 2015-11-11T04:24:15.639Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0142 04:24:30.55M 2015-11-11T04:24:15.844Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0138 04:24:30.75M 2015-11-11T04:24:16.043Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0140 04:24:30.95M 2015-11-11T04:24:16.248Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.412 1499.0140 04:24:31.17M 2015-11-11T04:24:16.448Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0143 04:24:31.37M 2015-11-11T04:24:16.648Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0148 04:24:31.56M 2015-11-11T04:24:16.853Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0154 04:24:31.76M 2015-11-11T04:24:17.058Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.415 1499.0156 04:24:31.96M 2015-11-11T04:24:17.264Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0175 04:24:32.19M 2015-11-11T04:24:17.468Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0166 04:24:32.38M 2015-11-11T04:24:17.668Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.417 1499.0155 04:24:32.58M 2015-11-11T04:24:17.868Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0145 04:24:32.78M 2015-11-11T04:24:18.073Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0145 04:24:33.00M 2015-11-11T04:24:18.279Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0142 04:24:33.20M 2015-11-11T04:24:18.483Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0153 04:24:33.40M 2015-11-11T04:24:18.683Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0154 04:24:33.60M 2015-11-11T04:24:18.883Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0161 04:24:33.80M 2015-11-11T04:24:19.093Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0161 04:24:34.01M 2015-11-11T04:24:19.309Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0165 04:24:34.21M 2015-11-11T04:24:19.498Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:24:34.43M 2015-11-11T04:24:19.698Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0195 04:24:34.61M 2015-11-11T04:24:19.904Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0164 04:24:34.81M 2015-11-11T04:24:20.103Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0171 04:24:35.03M 2015-11-11T04:24:20.309Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0177 04:24:35.23M 2015-11-11T04:24:20.513Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.095 34.417 1499.0255 04:24:35.43M 2015-11-11T04:24:20.714Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.094 34.416 1499.0250 04:24:35.63M 2015-11-11T04:24:20.918Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.415 1499.0240 04:24:35.82M 2015-11-11T04:24:21.124Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0232 04:24:36.05M 2015-11-11T04:24:21.324Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.413 1499.0212 04:24:36.24M 2015-11-11T04:24:21.525Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.090 34.413 1499.0206 04:24:36.44M 2015-11-11T04:24:21.729Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.090 34.412 1499.0209 04:24:36.64M 2015-11-11T04:24:21.929Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.090 34.412 1499.0199 04:24:36.84M 2015-11-11T04:24:22.134Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.089 34.411 1499.0187 04:24:37.06M 2015-11-11T04:24:22.339Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.411 1499.0172 04:24:37.26M 2015-11-11T04:24:22.544Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0159 04:24:37.46M 2015-11-11T04:24:22.744Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0151 04:24:37.66M 2015-11-11T04:24:22.949Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.407 1499.0120 04:24:37.86M 2015-11-11T04:24:23.154Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0120 04:24:38.07M 2015-11-11T04:24:23.354Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.084 34.406 1499.0106 04:24:38.27M 2015-11-11T04:24:23.554Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.405 1499.0096 04:24:38.47M 2015-11-11T04:24:23.774Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.082 34.405 1499.0074 04:24:38.67M 2015-11-11T04:24:23.964Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.085 34.408 1499.0110 04:24:38.89M 2015-11-11T04:24:24.164Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0116 04:24:39.09M 2015-11-11T04:24:24.375Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.411 1499.0131 04:24:39.29M 2015-11-11T04:24:24.574Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0184 04:24:39.49M 2015-11-11T04:24:24.774Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0182 04:24:39.69M 2015-11-11T04:24:24.997Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0238 04:24:39.89M 2015-11-11T04:24:25.179Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.422 1499.0242 04:24:40.11M 2015-11-11T04:24:25.384Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.422 1499.0247 04:24:40.30M 2015-11-11T04:24:25.584Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.423 1499.0255 04:24:40.50M 2015-11-11T04:24:25.789Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.423 1499.0255 04:24:40.70M 2015-11-11T04:24:25.994Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0254 04:24:40.90M 2015-11-11T04:24:26.199Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.100 34.423 1499.0255 04:24:41.12M 2015-11-11T04:24:26.399Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.100 34.423 1499.0261 04:24:41.32M 2015-11-11T04:24:26.604Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.422 1499.0248 04:24:41.52M 2015-11-11T04:24:26.804Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.421 1499.0236 04:24:41.72M 2015-11-11T04:24:27.009Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.421 1499.0234 04:24:41.92M 2015-11-11T04:24:27.214Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0226 04:24:42.14M 2015-11-11T04:24:27.414Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.420 1499.0210 04:24:42.33M 2015-11-11T04:24:27.619Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.419 1499.0206 04:24:42.53M 2015-11-11T04:24:27.819Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0201 04:24:42.73M 2015-11-11T04:24:28.024Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0190 04:24:42.93M 2015-11-11T04:24:28.244Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0183 04:24:43.15M 2015-11-11T04:24:28.429Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0182 04:24:43.36M 2015-11-11T04:24:28.634Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0175 04:24:43.54M 2015-11-11T04:24:28.834Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0177 04:24:43.75M 2015-11-11T04:24:29.039Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0170 04:24:43.94M 2015-11-11T04:24:29.244Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0177 04:24:44.16M 2015-11-11T04:24:29.444Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0176 04:24:44.36M 2015-11-11T04:24:29.649Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.413 1499.0188 04:24:44.56M 2015-11-11T04:24:29.876Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0192 04:24:44.76M 2015-11-11T04:24:30.059Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.092 34.415 1499.0212 04:24:44.96M 2015-11-11T04:24:30.259Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.096 34.418 1499.0264 04:24:45.18M 2015-11-11T04:24:30.459Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.097 34.419 1499.0282 04:24:45.38M 2015-11-11T04:24:30.659Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0299 04:24:45.57M 2015-11-11T04:24:30.864Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.099 34.421 1499.0308 04:24:45.77M 2015-11-11T04:24:31.069Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0303 04:24:45.97M 2015-11-11T04:24:31.269Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.097 34.419 1499.0294 04:24:46.19M 2015-11-11T04:24:31.474Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.096 34.418 1499.0276 04:24:46.39M 2015-11-11T04:24:31.674Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.095 34.417 1499.0262 04:24:46.59M 2015-11-11T04:24:31.884Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.094 34.416 1499.0244 04:24:46.79M 2015-11-11T04:24:32.084Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.415 1499.0229 04:24:47.01M 2015-11-11T04:24:32.289Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.091 34.413 1499.0217 04:24:47.21M 2015-11-11T04:24:32.494Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0199 04:24:47.41M 2015-11-11T04:24:32.709Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.084 34.407 1499.0129 04:24:47.61M 2015-11-11T04:24:32.894Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.407 1499.0134 04:24:47.82M 2015-11-11T04:24:33.099Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0137 04:24:48.02M 2015-11-11T04:24:33.299Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0133 04:24:48.22M 2015-11-11T04:24:33.504Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0131 04:24:48.42M 2015-11-11T04:24:33.709Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0133 04:24:48.62M 2015-11-11T04:24:33.909Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0144 04:24:48.82M 2015-11-11T04:24:34.109Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0159 04:24:49.04M 2015-11-11T04:24:34.321Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0166 04:24:49.24M 2015-11-11T04:24:34.519Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 04:24:49.44M 2015-11-11T04:24:34.724Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0172 04:24:49.64M 2015-11-11T04:24:34.924Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0179 04:24:49.84M 2015-11-11T04:24:35.129Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0186 04:24:50.05M 2015-11-11T04:24:35.329Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0189 04:24:50.25M 2015-11-11T04:24:35.534Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0195 04:24:50.45M 2015-11-11T04:24:35.739Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0199 04:24:50.65M 2015-11-11T04:24:35.939Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0206 04:24:50.85M 2015-11-11T04:24:36.144Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0204 04:24:51.07M 2015-11-11T04:24:36.349Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0208 04:24:51.27M 2015-11-11T04:24:36.549Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0201 04:24:51.47M 2015-11-11T04:24:36.754Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0206 04:24:51.67M 2015-11-11T04:24:36.954Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0203 04:24:51.87M 2015-11-11T04:24:37.174Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0197 04:24:52.08M 2015-11-11T04:24:37.364Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0193 04:24:52.30M 2015-11-11T04:24:37.564Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.408 1499.0085 04:24:52.48M 2015-11-11T04:24:37.769Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.408 1499.0076 04:24:52.68M 2015-11-11T04:24:37.969Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0133 04:24:52.88M 2015-11-11T04:24:38.175Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0146 04:24:53.10M 2015-11-11T04:24:38.379Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0168 04:24:53.30M 2015-11-11T04:24:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0175 04:24:53.50M 2015-11-11T04:24:38.784Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0186 04:24:53.70M 2015-11-11T04:24:38.984Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0197 04:24:53.90M 2015-11-11T04:24:39.189Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0210 04:24:54.11M 2015-11-11T04:24:39.394Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0217 04:24:54.31M 2015-11-11T04:24:39.599Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0217 04:24:54.51M 2015-11-11T04:24:39.803Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0212 04:24:54.71M 2015-11-11T04:24:39.999Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:24:54.91M 2015-11-11T04:24:40.204Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0222 04:24:55.13M 2015-11-11T04:24:40.404Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0222 04:24:55.33M 2015-11-11T04:24:40.609Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0233 04:24:55.52M 2015-11-11T04:24:40.814Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0239 04:24:55.72M 2015-11-11T04:24:41.019Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0243 04:24:55.93M 2015-11-11T04:24:41.219Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0239 04:24:56.14M 2015-11-11T04:24:41.424Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0208 04:24:56.34M 2015-11-11T04:24:41.645Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0201 04:24:56.54M 2015-11-11T04:24:41.829Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0192 04:24:56.76M 2015-11-11T04:24:42.034Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0195 04:24:56.94M 2015-11-11T04:24:42.234Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0197 04:24:57.16M 2015-11-11T04:24:42.440Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0194 04:24:57.36M 2015-11-11T04:24:42.640Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0178 04:24:57.56M 2015-11-11T04:24:42.845Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0172 04:24:57.76M 2015-11-11T04:24:43.076Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0173 04:24:57.96M 2015-11-11T04:24:43.250Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0179 04:24:58.17M 2015-11-11T04:24:43.454Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0186 04:24:58.37M 2015-11-11T04:24:43.654Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0208 04:24:58.57M 2015-11-11T04:24:43.860Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0211 04:24:58.77M 2015-11-11T04:24:44.060Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0208 04:24:58.97M 2015-11-11T04:24:44.265Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.416 1499.0219 04:24:59.19M 2015-11-11T04:24:44.470Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0201 04:24:59.39M 2015-11-11T04:24:44.675Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0194 04:24:59.59M 2015-11-11T04:24:44.875Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0197 04:24:59.79M 2015-11-11T04:24:45.075Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.413 1499.0195 04:25:00.00M 2015-11-11T04:24:45.280Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0176 04:25:00.20M 2015-11-11T04:24:45.485Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.417 1499.0223 04:25:00.40M 2015-11-11T04:24:45.685Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0231 04:25:00.60M 2015-11-11T04:24:45.890Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.418 1499.0242 04:25:00.80M 2015-11-11T04:24:46.110Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0243 04:25:01.02M 2015-11-11T04:24:46.295Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0255 04:25:01.23M 2015-11-11T04:24:46.500Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0251 04:25:01.42M 2015-11-11T04:24:46.700Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0253 04:25:01.62M 2015-11-11T04:24:46.905Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0249 04:25:01.81M 2015-11-11T04:24:47.110Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0172 04:25:02.03M 2015-11-11T04:24:47.310Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0233 04:25:02.23M 2015-11-11T04:24:47.515Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0239 04:25:02.43M 2015-11-11T04:24:47.721Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0245 04:25:02.63M 2015-11-11T04:24:47.920Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0208 04:25:02.83M 2015-11-11T04:24:48.126Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0204 04:25:03.05M 2015-11-11T04:24:48.325Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0210 04:25:03.25M 2015-11-11T04:24:48.525Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0211 04:25:03.44M 2015-11-11T04:24:48.735Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0209 04:25:03.64M 2015-11-11T04:24:48.935Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0197 04:25:03.84M 2015-11-11T04:24:49.140Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0178 04:25:04.06M 2015-11-11T04:24:49.340Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0161 04:25:04.26M 2015-11-11T04:24:49.545Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0151 04:25:04.46M 2015-11-11T04:24:49.750Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0155 04:25:04.66M 2015-11-11T04:24:49.950Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0154 04:25:04.86M 2015-11-11T04:24:50.155Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0161 04:25:05.08M 2015-11-11T04:24:50.355Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0165 04:25:05.28M 2015-11-11T04:24:50.575Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0175 04:25:05.47M 2015-11-11T04:24:50.760Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0170 04:25:05.69M 2015-11-11T04:24:50.965Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0162 04:25:05.87M 2015-11-11T04:24:51.170Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0189 04:25:06.09M 2015-11-11T04:24:51.370Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0178 04:25:06.29M 2015-11-11T04:24:51.575Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0178 04:25:06.49M 2015-11-11T04:24:51.780Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.415 1499.0168 04:25:06.69M 2015-11-11T04:24:51.980Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0160 04:25:06.89M 2015-11-11T04:24:52.185Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0154 04:25:07.11M 2015-11-11T04:24:52.390Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0159 04:25:07.31M 2015-11-11T04:24:52.590Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0166 04:25:07.51M 2015-11-11T04:24:52.795Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.416 1499.0165 04:25:07.71M 2015-11-11T04:24:52.995Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.092 34.416 1499.0175 04:25:07.91M 2015-11-11T04:24:53.200Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0170 04:25:08.12M 2015-11-11T04:24:53.400Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0170 04:25:08.32M 2015-11-11T04:24:53.605Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0149 04:25:08.52M 2015-11-11T04:24:53.810Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0148 04:25:08.72M 2015-11-11T04:24:54.010Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0146 04:25:08.92M 2015-11-11T04:24:54.210Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0151 04:25:09.14M 2015-11-11T04:24:54.420Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0156 04:25:09.33M 2015-11-11T04:24:54.620Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0145 04:25:09.54M 2015-11-11T04:24:54.825Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.412 1499.0133 04:25:09.74M 2015-11-11T04:24:55.040Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.412 1499.0127 04:25:09.93M 2015-11-11T04:24:55.230Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0134 04:25:10.17M 2015-11-11T04:24:55.430Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0143 04:25:10.35M 2015-11-11T04:24:55.635Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.414 1499.0140 04:25:10.55M 2015-11-11T04:24:55.841Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0139 04:25:10.75M 2015-11-11T04:24:56.045Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0138 04:25:10.95M 2015-11-11T04:24:56.245Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0154 04:25:11.17M 2015-11-11T04:24:56.445Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.416 1499.0157 04:25:11.37M 2015-11-11T04:24:56.650Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0161 04:25:11.56M 2015-11-11T04:24:56.855Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.093 34.417 1499.0159 04:25:11.76M 2015-11-11T04:24:57.055Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.093 34.417 1499.0162 04:25:11.96M 2015-11-11T04:24:57.260Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0165 04:25:12.18M 2015-11-11T04:24:57.460Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0155 04:25:12.38M 2015-11-11T04:24:57.665Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0153 04:25:12.58M 2015-11-11T04:24:57.870Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0161 04:25:12.78M 2015-11-11T04:24:58.075Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0166 04:25:13.00M 2015-11-11T04:24:58.270Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0190 04:25:13.20M 2015-11-11T04:24:58.480Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0200 04:25:13.39M 2015-11-11T04:24:58.680Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.415 1499.0215 04:25:13.60M 2015-11-11T04:24:58.885Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.093 34.415 1499.0227 04:25:13.79M 2015-11-11T04:24:59.090Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.415 1499.0229 04:25:14.01M 2015-11-11T04:24:59.290Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0225 04:25:14.21M 2015-11-11T04:24:59.510Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.415 1499.0232 04:25:14.41M 2015-11-11T04:24:59.695Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.416 1499.0233 04:25:14.63M 2015-11-11T04:24:59.900Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0171 04:25:14.81M