2015-11-11T04:23:00.110Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0066 04:23:15.03M 2015-11-11T04:23:00.315Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0055 04:23:15.23M 2015-11-11T04:23:00.515Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0055 04:23:15.43M 2015-11-11T04:23:00.720Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0055 04:23:15.63M 2015-11-11T04:23:00.925Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.084 34.408 1499.0068 04:23:15.83M 2015-11-11T04:23:01.125Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0078 04:23:16.05M 2015-11-11T04:23:01.330Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0082 04:23:16.25M 2015-11-11T04:23:01.535Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0079 04:23:16.45M 2015-11-11T04:23:01.735Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0183 04:23:16.65M 2015-11-11T04:23:01.935Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.095 34.419 1499.0193 04:23:16.84M 2015-11-11T04:23:02.140Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0190 04:23:17.06M 2015-11-11T04:23:02.340Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0192 04:23:17.26M 2015-11-11T04:23:02.545Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0197 04:23:17.46M 2015-11-11T04:23:02.751Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0208 04:23:17.66M 2015-11-11T04:23:02.950Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0181 04:23:17.86M 2015-11-11T04:23:03.155Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0184 04:23:18.08M 2015-11-11T04:23:03.375Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0192 04:23:18.28M 2015-11-11T04:23:03.565Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0203 04:23:18.49M 2015-11-11T04:23:03.765Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.416 1499.0217 04:23:18.68M 2015-11-11T04:23:03.970Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0225 04:23:18.87M 2015-11-11T04:23:04.170Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0226 04:23:19.09M 2015-11-11T04:23:04.375Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0220 04:23:19.29M 2015-11-11T04:23:04.580Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0221 04:23:19.49M 2015-11-11T04:23:04.781Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.095 34.419 1499.0223 04:23:19.69M 2015-11-11T04:23:04.985Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.094 34.418 1499.0216 04:23:19.89M 2015-11-11T04:23:05.190Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.417 1499.0198 04:23:20.11M 2015-11-11T04:23:05.390Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.416 1499.0195 04:23:20.31M 2015-11-11T04:23:05.596Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.096 34.420 1499.0228 04:23:20.51M 2015-11-11T04:23:05.795Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.097 34.420 1499.0236 04:23:20.71M 2015-11-11T04:23:06.000Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.419 1499.0217 04:23:20.90M 2015-11-11T04:23:06.200Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.095 34.419 1499.0206 04:23:21.12M 2015-11-11T04:23:06.405Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.094 34.418 1499.0194 04:23:21.32M 2015-11-11T04:23:06.605Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.418 1499.0179 04:23:21.52M 2015-11-11T04:23:06.810Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0172 04:23:21.72M 2015-11-11T04:23:07.015Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0192 04:23:21.92M 2015-11-11T04:23:07.215Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.095 34.418 1499.0205 04:23:22.14M 2015-11-11T04:23:07.421Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.419 1499.0219 04:23:22.33M 2015-11-11T04:23:07.625Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.420 1499.0242 04:23:22.53M 2015-11-11T04:23:07.841Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.421 1499.0243 04:23:22.73M 2015-11-11T04:23:08.030Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.422 1499.0239 04:23:22.95M 2015-11-11T04:23:08.235Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.422 1499.0249 04:23:23.15M 2015-11-11T04:23:08.435Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0249 04:23:23.35M 2015-11-11T04:23:08.640Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.423 1499.0244 04:23:23.55M 2015-11-11T04:23:08.840Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.423 1499.0239 04:23:23.75M 2015-11-11T04:23:09.045Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.422 1499.0237 04:23:23.95M 2015-11-11T04:23:09.245Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.423 1499.0237 04:23:24.17M 2015-11-11T04:23:09.451Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0245 04:23:24.37M 2015-11-11T04:23:09.655Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0187 04:23:24.56M 2015-11-11T04:23:09.856Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0183 04:23:24.76M 2015-11-11T04:23:10.056Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0193 04:23:24.96M 2015-11-11T04:23:10.265Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0205 04:23:25.18M 2015-11-11T04:23:10.465Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0168 04:23:25.38M 2015-11-11T04:23:10.665Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0165 04:23:25.58M 2015-11-11T04:23:10.871Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0171 04:23:25.78M 2015-11-11T04:23:11.075Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0170 04:23:26.00M 2015-11-11T04:23:11.276Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0181 04:23:26.20M 2015-11-11T04:23:11.481Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0187 04:23:26.39M 2015-11-11T04:23:11.712Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0183 04:23:26.59M 2015-11-11T04:23:11.886Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0172 04:23:26.79M 2015-11-11T04:23:12.091Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0167 04:23:27.01M 2015-11-11T04:23:12.306Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0172 04:23:27.21M 2015-11-11T04:23:12.496Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0176 04:23:27.42M 2015-11-11T04:23:12.701Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0178 04:23:27.61M 2015-11-11T04:23:12.901Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0188 04:23:27.81M 2015-11-11T04:23:13.106Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0190 04:23:28.03M 2015-11-11T04:23:13.311Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0189 04:23:28.22M 2015-11-11T04:23:13.511Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0195 04:23:28.43M 2015-11-11T04:23:13.711Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0205 04:23:28.63M 2015-11-11T04:23:13.916Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0199 04:23:28.82M 2015-11-11T04:23:14.123Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0157 04:23:29.04M 2015-11-11T04:23:14.321Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0143 04:23:29.24M 2015-11-11T04:23:14.526Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0132 04:23:29.44M 2015-11-11T04:23:14.731Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0116 04:23:29.64M 2015-11-11T04:23:14.931Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.407 1499.0109 04:23:29.84M 2015-11-11T04:23:15.136Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.083 34.406 1499.0089 04:23:30.06M 2015-11-11T04:23:15.336Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.081 34.405 1499.0078 04:23:30.25M 2015-11-11T04:23:15.541Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.403 1499.0063 04:23:30.45M 2015-11-11T04:23:15.746Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0109 04:23:30.65M 2015-11-11T04:23:15.946Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0126 04:23:30.85M 2015-11-11T04:23:16.151Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0142 04:23:31.07M 2015-11-11T04:23:16.351Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.087 34.409 1499.0171 04:23:31.27M 2015-11-11T04:23:16.556Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0194 04:23:31.47M 2015-11-11T04:23:16.781Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0194 04:23:31.67M 2015-11-11T04:23:16.961Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0199 04:23:31.89M 2015-11-11T04:23:17.161Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0199 04:23:32.09M 2015-11-11T04:23:17.371Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.407 1499.0190 04:23:32.28M 2015-11-11T04:23:17.571Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.091 34.411 1499.0240 04:23:32.48M 2015-11-11T04:23:17.776Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.091 34.412 1499.0245 04:23:32.68M 2015-11-11T04:23:17.981Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.092 34.413 1499.0250 04:23:32.88M 2015-11-11T04:23:18.181Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.414 1499.0245 04:23:33.10M 2015-11-11T04:23:18.381Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.415 1499.0243 04:23:33.30M 2015-11-11T04:23:18.586Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.415 1499.0245 04:23:33.50M 2015-11-11T04:23:18.791Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0238 04:23:33.70M 2015-11-11T04:23:18.996Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0233 04:23:33.90M 2015-11-11T04:23:19.196Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0212 04:23:34.12M 2015-11-11T04:23:19.401Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0210 04:23:34.32M 2015-11-11T04:23:19.601Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0201 04:23:34.52M 2015-11-11T04:23:19.806Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.413 1499.0194 04:23:34.71M 2015-11-11T04:23:20.011Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0192 04:23:34.91M 2015-11-11T04:23:20.206Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0177 04:23:35.13M 2015-11-11T04:23:20.416Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0182 04:23:35.33M 2015-11-11T04:23:20.616Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0176 04:23:35.53M 2015-11-11T04:23:20.816Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0166 04:23:35.73M 2015-11-11T04:23:21.026Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0157 04:23:35.93M 2015-11-11T04:23:21.246Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0149 04:23:36.15M 2015-11-11T04:23:21.426Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0140 04:23:36.36M 2015-11-11T04:23:21.631Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0190 04:23:36.54M 2015-11-11T04:23:21.836Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0189 04:23:36.74M 2015-11-11T04:23:22.041Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0175 04:23:36.94M 2015-11-11T04:23:22.241Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0160 04:23:37.16M 2015-11-11T04:23:22.441Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0157 04:23:37.36M 2015-11-11T04:23:22.646Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0159 04:23:37.56M 2015-11-11T04:23:22.851Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0168 04:23:37.76M 2015-11-11T04:23:23.051Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0171 04:23:37.96M 2015-11-11T04:23:23.256Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0166 04:23:38.18M 2015-11-11T04:23:23.461Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0200 04:23:38.38M 2015-11-11T04:23:23.666Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0201 04:23:38.58M 2015-11-11T04:23:23.866Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0173 04:23:38.78M 2015-11-11T04:23:24.073Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.416 1499.0165 04:23:38.97M 2015-11-11T04:23:24.271Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0155 04:23:39.19M 2015-11-11T04:23:24.476Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0145 04:23:39.39M 2015-11-11T04:23:24.676Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.416 1499.0179 04:23:39.59M 2015-11-11T04:23:24.881Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0187 04:23:39.79M 2015-11-11T04:23:25.086Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0195 04:23:40.01M 2015-11-11T04:23:25.286Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0203 04:23:40.21M 2015-11-11T04:23:25.491Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0212 04:23:40.40M 2015-11-11T04:23:25.711Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0233 04:23:40.60M 2015-11-11T04:23:25.896Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.098 34.423 1499.0214 04:23:40.82M 2015-11-11T04:23:26.096Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.096 34.421 1499.0186 04:23:41.02M 2015-11-11T04:23:26.301Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.096 34.420 1499.0186 04:23:41.22M 2015-11-11T04:23:26.506Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.096 34.421 1499.0195 04:23:41.42M 2015-11-11T04:23:26.706Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0208 04:23:41.62M 2015-11-11T04:23:26.911Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0161 04:23:41.82M 2015-11-11T04:23:27.112Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.093 34.418 1499.0155 04:23:42.04M 2015-11-11T04:23:27.316Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.094 34.419 1499.0148 04:23:42.23M 2015-11-11T04:23:27.524Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.094 34.419 1499.0160 04:23:42.44M 2015-11-11T04:23:27.722Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.094 34.418 1499.0162 04:23:42.63M 2015-11-11T04:23:27.926Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.417 1499.0154 04:23:42.83M 2015-11-11T04:23:28.131Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0142 04:23:43.05M 2015-11-11T04:23:28.336Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0157 04:23:43.25M 2015-11-11T04:23:28.536Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0159 04:23:43.45M 2015-11-11T04:23:28.736Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0173 04:23:43.65M 2015-11-11T04:23:28.941Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0188 04:23:43.85M 2015-11-11T04:23:29.146Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.419 1499.0198 04:23:44.07M 2015-11-11T04:23:29.346Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.419 1499.0200 04:23:44.27M 2015-11-11T04:23:29.551Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0209 04:23:44.47M 2015-11-11T04:23:29.756Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0204 04:23:44.66M 2015-11-11T04:23:29.956Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0210 04:23:44.86M 2015-11-11T04:23:30.176Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0217 04:23:45.08M 2015-11-11T04:23:30.361Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.418 1499.0215 04:23:45.30M 2015-11-11T04:23:30.566Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.420 1499.0238 04:23:45.48M 2015-11-11T04:23:30.766Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0240 04:23:45.68M 2015-11-11T04:23:30.971Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.421 1499.0244 04:23:45.88M 2015-11-11T04:23:31.176Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.421 1499.0249 04:23:46.10M 2015-11-11T04:23:31.376Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.097 34.421 1499.0258 04:23:46.30M 2015-11-11T04:23:31.581Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0203 04:23:46.49M 2015-11-11T04:23:31.781Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0198 04:23:46.69M 2015-11-11T04:23:31.986Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0190 04:23:46.89M 2015-11-11T04:23:32.191Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0201 04:23:47.11M 2015-11-11T04:23:32.391Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.090 34.413 1499.0206 04:23:47.31M 2015-11-11T04:23:32.596Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0190 04:23:47.51M 2015-11-11T04:23:32.796Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0192 04:23:47.71M 2015-11-11T04:23:33.002Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0192 04:23:47.91M 2015-11-11T04:23:33.207Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.089 34.411 1499.0197 04:23:48.12M 2015-11-11T04:23:33.411Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0190 04:23:48.32M 2015-11-11T04:23:33.612Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0194 04:23:48.53M 2015-11-11T04:23:33.816Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0197 04:23:48.72M 2015-11-11T04:23:34.016Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.090 34.412 1499.0198 04:23:48.92M 2015-11-11T04:23:34.222Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0192 04:23:49.14M 2015-11-11T04:23:34.422Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0193 04:23:49.34M 2015-11-11T04:23:34.642Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0187 04:23:49.54M 2015-11-11T04:23:34.832Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0186 04:23:49.75M 2015-11-11T04:23:35.032Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0179 04:23:49.94M 2015-11-11T04:23:35.237Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0176 04:23:50.16M 2015-11-11T04:23:35.437Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0175 04:23:50.35M 2015-11-11T04:23:35.642Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0168 04:23:50.55M 2015-11-11T04:23:35.847Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.101 34.423 1499.0264 04:23:50.75M 2015-11-11T04:23:36.047Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.113 34.436 1499.0400 04:23:50.95M 2015-11-11T04:23:36.252Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.114 34.437 1499.0397 04:23:51.17M 2015-11-11T04:23:36.452Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.115 34.438 1499.0410 04:23:51.37M 2015-11-11T04:23:36.657Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.116 34.439 1499.0417 04:23:51.57M 2015-11-11T04:23:36.862Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.117 34.440 1499.0421 04:23:51.77M 2015-11-11T04:23:37.067Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.118 34.441 1499.0439 04:23:51.97M 2015-11-11T04:23:37.267Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.117 34.440 1499.0435 04:23:52.19M 2015-11-11T04:23:37.467Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.117 34.440 1499.0422 04:23:52.38M 2015-11-11T04:23:37.677Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.116 34.439 1499.0421 04:23:52.58M 2015-11-11T04:23:37.877Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.109 34.433 1499.0347 04:23:52.79M 2015-11-11T04:23:38.077Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.108 34.432 1499.0332 04:23:53.00M 2015-11-11T04:23:38.282Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.107 34.430 1499.0321 04:23:53.20M 2015-11-11T04:23:38.487Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.106 34.429 1499.0320 04:23:53.40M 2015-11-11T04:23:38.687Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.105 34.428 1499.0311 04:23:53.60M 2015-11-11T04:23:38.892Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.104 34.427 1499.0306 04:23:53.80M 2015-11-11T04:23:39.112Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.104 34.426 1499.0321 04:23:54.02M 2015-11-11T04:23:39.297Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.425 1499.0328 04:23:54.23M 2015-11-11T04:23:39.502Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0299 04:23:54.42M 2015-11-11T04:23:39.702Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.105 34.427 1499.0355 04:23:54.61M 2015-11-11T04:23:39.907Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.106 34.428 1499.0364 04:23:54.81M 2015-11-11T04:23:40.107Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.107 34.429 1499.0383 04:23:55.03M 2015-11-11T04:23:40.312Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.108 34.429 1499.0398 04:23:55.23M 2015-11-11T04:23:40.512Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.108 34.430 1499.0405 04:23:55.43M 2015-11-11T04:23:40.717Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.109 34.430 1499.0403 04:23:55.63M 2015-11-11T04:23:40.917Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.109 34.431 1499.0402 04:23:55.83M 2015-11-11T04:23:41.127Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.110 34.432 1499.0420 04:23:56.05M 2015-11-11T04:23:41.327Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.103 34.426 1499.0348 04:23:56.25M 2015-11-11T04:23:41.531Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.103 34.425 1499.0337 04:23:56.45M 2015-11-11T04:23:41.732Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.102 34.425 1499.0334 04:23:56.64M 2015-11-11T04:23:41.937Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.102 34.424 1499.0342 04:23:56.84M 2015-11-11T04:23:42.137Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.100 34.422 1499.0320 04:23:57.06M 2015-11-11T04:23:42.342Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.100 34.422 1499.0328 04:23:57.26M 2015-11-11T04:23:42.547Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.101 34.423 1499.0330 04:23:57.46M 2015-11-11T04:23:42.752Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.102 34.425 1499.0333 04:23:57.66M 2015-11-11T04:23:42.952Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.103 34.426 1499.0341 04:23:57.86M 2015-11-11T04:23:43.152Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.104 34.426 1499.0342 04:23:58.08M 2015-11-11T04:23:43.357Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.104 34.427 1499.0337 04:23:58.27M 2015-11-11T04:23:43.577Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.104 34.426 1499.0326 04:23:58.47M 2015-11-11T04:23:43.762Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.103 34.426 1499.0311 04:23:58.69M 2015-11-11T04:23:43.967Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.103 34.426 1499.0305 04:23:58.87M 2015-11-11T04:23:44.172Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0299 04:23:59.09M 2015-11-11T04:23:44.372Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.101 34.424 1499.0284 04:23:59.29M 2015-11-11T04:23:44.572Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0272 04:23:59.49M 2015-11-11T04:23:44.777Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.423 1499.0253 04:23:59.69M 2015-11-11T04:23:44.982Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.422 1499.0234 04:23:59.89M 2015-11-11T04:23:45.182Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.421 1499.0221 04:24:00.11M 2015-11-11T04:23:45.387Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.422 1499.0215 04:24:00.30M 2015-11-11T04:23:45.587Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0210 04:24:00.50M 2015-11-11T04:23:45.792Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0205 04:24:00.70M 2015-11-11T04:23:45.992Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0206 04:24:00.90M 2015-11-11T04:23:46.197Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.098 34.422 1499.0217 04:24:01.12M 2015-11-11T04:23:46.402Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0205 04:24:01.32M 2015-11-11T04:23:46.602Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.096 34.420 1499.0203 04:24:01.52M 2015-11-11T04:23:46.807Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.096 34.419 1499.0198 04:24:01.71M 2015-11-11T04:23:47.012Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0198 04:24:01.92M 2015-11-11T04:23:47.212Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0199 04:24:02.14M 2015-11-11T04:23:47.417Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0260 04:24:02.33M 2015-11-11T04:23:47.622Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.423 1499.0248 04:24:02.53M 2015-11-11T04:23:47.822Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.422 1499.0237 04:24:02.73M 2015-11-11T04:23:48.042Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.421 1499.0227 04:24:02.93M 2015-11-11T04:23:48.227Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0226 04:24:03.17M 2015-11-11T04:23:48.432Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0225 04:24:03.35M 2015-11-11T04:23:48.632Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0238 04:24:03.55M 2015-11-11T04:23:48.837Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0238 04:24:03.75M 2015-11-11T04:23:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0238 04:24:03.94M 2015-11-11T04:23:49.242Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.419 1499.0255 04:24:04.16M 2015-11-11T04:23:49.447Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0272 04:24:04.36M 2015-11-11T04:23:49.652Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.421 1499.0293 04:24:04.56M 2015-11-11T04:23:49.852Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0299 04:24:04.76M 2015-11-11T04:23:50.052Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0299 04:24:04.96M 2015-11-11T04:23:50.257Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0287 04:24:05.18M 2015-11-11T04:23:50.462Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.098 34.420 1499.0271 04:24:05.38M 2015-11-11T04:23:50.662Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0271 04:24:05.58M 2015-11-11T04:23:50.867Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.421 1499.0280 04:24:05.78M 2015-11-11T04:23:51.072Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.099 34.422 1499.0287 04:24:06.00M 2015-11-11T04:23:51.273Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0258 04:24:06.20M 2015-11-11T04:23:51.477Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0256 04:24:06.39M 2015-11-11T04:23:51.677Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0193 04:24:06.59M 2015-11-11T04:23:51.882Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0186 04:24:06.79M 2015-11-11T04:23:52.083Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0183 04:24:07.01M 2015-11-11T04:23:52.287Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.414 1499.0167 04:24:07.20M 2015-11-11T04:23:52.512Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.092 34.416 1499.0186 04:24:07.41M 2015-11-11T04:23:52.697Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.093 34.416 1499.0200 04:24:07.62M 2015-11-11T04:23:52.897Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.093 34.417 1499.0198 04:24:07.81M 2015-11-11T04:23:53.102Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.093 34.416 1499.0195 04:24:08.02M 2015-11-11T04:23:53.302Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.093 34.417 1499.0199 04:24:08.23M 2015-11-11T04:23:53.507Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.093 34.417 1499.0205 04:24:08.42M 2015-11-11T04:23:53.712Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.094 34.418 1499.0215 04:24:08.62M 2015-11-11T04:23:53.917Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.095 34.419 1499.0228 04:24:08.82M 2015-11-11T04:23:54.117Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.095 34.419 1499.0247 04:24:09.04M 2015-11-11T04:23:54.317Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.088 34.411 1499.0177 04:24:09.24M 2015-11-11T04:23:54.524Z|I-OCEAN7-304-XXXX| 28.74 12.719 40.087 34.410 1499.0173 04:24:09.44M 2015-11-11T04:23:54.727Z|I-OCEAN7-304-XXXX| 28.72 12.719 40.086 34.409 1499.0168 04:24:09.64M 2015-11-11T04:23:54.927Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.085 34.408 1499.0153 04:24:09.84M 2015-11-11T04:23:55.132Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.412 1499.0206 04:24:10.06M 2015-11-11T04:23:55.333Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.091 34.413 1499.0223 04:24:10.25M 2015-11-11T04:23:55.537Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0243 04:24:10.45M 2015-11-11T04:23:55.737Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0250 04:24:10.65M 2015-11-11T04:23:55.943Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.413 1499.0245 04:24:10.85M 2015-11-11T04:23:56.148Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.092 34.413 1499.0239 04:24:11.07M 2015-11-11T04:23:56.348Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0203 04:24:11.27M 2015-11-11T04:23:56.552Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0211 04:24:11.47M 2015-11-11T04:23:56.758Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0220 04:24:11.67M 2015-11-11T04:23:56.978Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0217 04:24:11.87M 2015-11-11T04:23:57.163Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0187 04:24:12.10M 2015-11-11T04:23:57.368Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0171 04:24:12.28M 2015-11-11T04:23:57.568Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0166 04:24:12.48M 2015-11-11T04:23:57.773Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0160 04:24:12.68M 2015-11-11T04:23:57.978Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0162 04:24:12.88M 2015-11-11T04:23:58.178Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0165 04:24:13.10M 2015-11-11T04:23:58.383Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0177 04:24:13.30M 2015-11-11T04:23:58.588Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0187 04:24:13.50M 2015-11-11T04:23:58.788Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0178 04:24:13.70M 2015-11-11T04:23:58.993Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0183 04:24:13.90M 2015-11-11T04:23:59.193Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.095 34.418 1499.0188 04:24:14.12M 2015-11-11T04:23:59.398Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0143 04:24:14.31M 2015-11-11T04:23:59.599Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.414 1499.0150 04:24:14.51M 2015-11-11T04:23:59.803Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.414 1499.0150 04:24:14.71M