2015-11-11T04:22:00.012Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.097 34.420 1499.0266 04:22:14.92M 2015-11-11T04:22:00.218Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.097 34.419 1499.0271 04:22:15.13M 2015-11-11T04:22:00.418Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.097 34.419 1499.0270 04:22:15.33M 2015-11-11T04:22:00.622Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.096 34.418 1499.0264 04:22:15.53M 2015-11-11T04:22:00.843Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.096 34.419 1499.0261 04:22:15.73M 2015-11-11T04:22:01.032Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.096 34.418 1499.0260 04:22:15.95M 2015-11-11T04:22:01.232Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.418 1499.0247 04:22:16.15M 2015-11-11T04:22:01.438Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0262 04:22:16.35M 2015-11-11T04:22:01.643Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.416 1499.0221 04:22:16.55M 2015-11-11T04:22:01.843Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.418 1499.0175 04:22:16.75M 2015-11-11T04:22:02.043Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.419 1499.0178 04:22:16.95M 2015-11-11T04:22:02.248Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0167 04:22:17.16M 2015-11-11T04:22:02.453Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0177 04:22:17.36M 2015-11-11T04:22:02.653Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0133 04:22:17.56M 2015-11-11T04:22:02.853Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.090 34.415 1499.0117 04:22:17.76M 2015-11-11T04:22:03.058Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.091 34.416 1499.0123 04:22:17.96M 2015-11-11T04:22:03.263Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.092 34.416 1499.0120 04:22:18.18M 2015-11-11T04:22:03.468Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.092 34.417 1499.0123 04:22:18.38M 2015-11-11T04:22:03.668Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.092 34.417 1499.0131 04:22:18.58M 2015-11-11T04:22:03.873Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.098 34.423 1499.0201 04:22:18.77M 2015-11-11T04:22:04.073Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.423 1499.0201 04:22:18.97M 2015-11-11T04:22:04.279Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.423 1499.0209 04:22:19.19M 2015-11-11T04:22:04.483Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.424 1499.0214 04:22:19.39M 2015-11-11T04:22:04.683Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.423 1499.0216 04:22:19.59M 2015-11-11T04:22:04.888Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.100 34.423 1499.0233 04:22:19.79M 2015-11-11T04:22:05.088Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.100 34.424 1499.0240 04:22:20.01M 2015-11-11T04:22:05.308Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.101 34.424 1499.0253 04:22:20.21M 2015-11-11T04:22:05.498Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0258 04:22:20.42M 2015-11-11T04:22:05.703Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.419 1499.0193 04:22:20.61M 2015-11-11T04:22:05.903Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.418 1499.0192 04:22:20.81M 2015-11-11T04:22:06.103Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0178 04:22:21.02M 2015-11-11T04:22:06.308Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0168 04:22:21.22M 2015-11-11T04:22:06.513Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0172 04:22:21.42M 2015-11-11T04:22:06.713Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0172 04:22:21.62M 2015-11-11T04:22:06.918Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0173 04:22:21.82M 2015-11-11T04:22:07.118Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0181 04:22:22.04M 2015-11-11T04:22:07.323Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0192 04:22:22.24M 2015-11-11T04:22:07.528Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0200 04:22:22.44M 2015-11-11T04:22:07.728Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0219 04:22:22.64M 2015-11-11T04:22:07.933Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0232 04:22:22.84M 2015-11-11T04:22:08.133Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0237 04:22:23.06M 2015-11-11T04:22:08.338Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0227 04:22:23.25M 2015-11-11T04:22:08.543Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0215 04:22:23.45M 2015-11-11T04:22:08.743Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0214 04:22:23.65M 2015-11-11T04:22:08.948Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0195 04:22:23.85M 2015-11-11T04:22:09.153Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0186 04:22:24.07M 2015-11-11T04:22:09.353Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0181 04:22:24.27M 2015-11-11T04:22:09.553Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0198 04:22:24.47M 2015-11-11T04:22:09.778Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0200 04:22:24.66M 2015-11-11T04:22:09.963Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0216 04:22:24.88M 2015-11-11T04:22:10.163Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.414 1499.0239 04:22:25.08M 2015-11-11T04:22:10.368Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.415 1499.0255 04:22:25.28M 2015-11-11T04:22:10.582Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.093 34.414 1499.0249 04:22:25.48M 2015-11-11T04:22:10.773Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.094 34.416 1499.0276 04:22:25.68M 2015-11-11T04:22:10.997Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0248 04:22:25.88M 2015-11-11T04:22:11.178Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.092 34.413 1499.0240 04:22:26.10M 2015-11-11T04:22:11.383Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.412 1499.0231 04:22:26.30M 2015-11-11T04:22:11.588Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.093 34.415 1499.0259 04:22:26.50M 2015-11-11T04:22:11.788Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.094 34.416 1499.0271 04:22:26.70M 2015-11-11T04:22:11.996Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.093 34.414 1499.0261 04:22:26.90M 2015-11-11T04:22:12.193Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.092 34.413 1499.0247 04:22:27.11M 2015-11-11T04:22:12.399Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.090 34.412 1499.0225 04:22:27.31M 2015-11-11T04:22:12.599Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.089 34.411 1499.0211 04:22:27.51M 2015-11-11T04:22:12.803Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.089 34.411 1499.0193 04:22:27.71M 2015-11-11T04:22:13.008Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.410 1499.0166 04:22:27.91M 2015-11-11T04:22:13.208Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0134 04:22:28.13M 2015-11-11T04:22:13.413Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0109 04:22:28.33M 2015-11-11T04:22:13.618Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0131 04:22:28.53M 2015-11-11T04:22:13.818Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0140 04:22:28.73M 2015-11-11T04:22:14.023Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0149 04:22:28.92M 2015-11-11T04:22:14.243Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0149 04:22:29.14M 2015-11-11T04:22:14.428Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0154 04:22:29.36M 2015-11-11T04:22:14.633Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.415 1499.0168 04:22:29.54M 2015-11-11T04:22:14.838Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0184 04:22:29.74M 2015-11-11T04:22:15.038Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.095 34.419 1499.0197 04:22:29.94M 2015-11-11T04:22:15.243Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.420 1499.0205 04:22:30.16M 2015-11-11T04:22:15.443Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0187 04:22:30.36M 2015-11-11T04:22:15.676Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.419 1499.0201 04:22:30.56M 2015-11-11T04:22:15.848Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.097 34.420 1499.0214 04:22:30.75M 2015-11-11T04:22:16.053Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.419 1499.0198 04:22:30.95M 2015-11-11T04:22:16.258Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0190 04:22:31.17M 2015-11-11T04:22:16.458Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0188 04:22:31.37M 2015-11-11T04:22:16.663Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0168 04:22:31.57M 2015-11-11T04:22:16.868Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0184 04:22:31.77M 2015-11-11T04:22:17.068Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.416 1499.0193 04:22:31.97M 2015-11-11T04:22:17.273Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0190 04:22:32.19M 2015-11-11T04:22:17.473Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0187 04:22:32.39M 2015-11-11T04:22:17.678Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0221 04:22:32.59M 2015-11-11T04:22:17.883Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0212 04:22:32.78M 2015-11-11T04:22:18.083Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.103 34.425 1499.0288 04:22:33.00M 2015-11-11T04:22:18.288Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.103 34.426 1499.0308 04:22:33.20M 2015-11-11T04:22:18.488Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.104 34.426 1499.0309 04:22:33.40M 2015-11-11T04:22:18.708Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.427 1499.0306 04:22:33.60M 2015-11-11T04:22:18.898Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.104 34.427 1499.0305 04:22:33.81M 2015-11-11T04:22:19.098Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0209 04:22:34.02M 2015-11-11T04:22:19.303Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0200 04:22:34.22M 2015-11-11T04:22:19.503Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0192 04:22:34.42M 2015-11-11T04:22:19.708Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0173 04:22:34.62M 2015-11-11T04:22:19.913Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0159 04:22:34.81M 2015-11-11T04:22:20.113Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0139 04:22:35.03M 2015-11-11T04:22:20.313Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0134 04:22:35.23M 2015-11-11T04:22:20.519Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0126 04:22:35.43M 2015-11-11T04:22:20.724Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0182 04:22:35.63M 2015-11-11T04:22:20.928Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0182 04:22:35.83M 2015-11-11T04:22:21.128Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.096 34.421 1499.0187 04:22:36.05M 2015-11-11T04:22:21.329Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.088 34.413 1499.0088 04:22:36.25M 2015-11-11T04:22:21.538Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.088 34.413 1499.0093 04:22:36.44M 2015-11-11T04:22:21.743Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.097 34.422 1499.0201 04:22:36.65M 2015-11-11T04:22:21.943Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.097 34.421 1499.0192 04:22:36.85M 2015-11-11T04:22:22.143Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0229 04:22:37.06M 2015-11-11T04:22:22.349Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0219 04:22:37.26M 2015-11-11T04:22:22.554Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0243 04:22:37.46M 2015-11-11T04:22:22.754Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.419 1499.0255 04:22:37.66M 2015-11-11T04:22:22.954Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0273 04:22:37.86M 2015-11-11T04:22:23.179Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.421 1499.0289 04:22:38.08M 2015-11-11T04:22:23.363Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.099 34.421 1499.0308 04:22:38.29M 2015-11-11T04:22:23.568Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.100 34.421 1499.0326 04:22:38.48M 2015-11-11T04:22:23.768Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.101 34.422 1499.0341 04:22:38.68M 2015-11-11T04:22:23.968Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.101 34.422 1499.0333 04:22:38.87M 2015-11-11T04:22:24.173Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.100 34.422 1499.0328 04:22:39.09M 2015-11-11T04:22:24.379Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.100 34.422 1499.0319 04:22:39.29M 2015-11-11T04:22:24.584Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.099 34.421 1499.0304 04:22:39.49M 2015-11-11T04:22:24.784Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.098 34.420 1499.0293 04:22:39.69M 2015-11-11T04:22:24.984Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.097 34.420 1499.0270 04:22:39.89M 2015-11-11T04:22:25.194Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.419 1499.0253 04:22:40.11M 2015-11-11T04:22:25.394Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0182 04:22:40.31M 2015-11-11T04:22:25.594Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.090 34.414 1499.0189 04:22:40.51M 2015-11-11T04:22:25.799Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.091 34.414 1499.0194 04:22:40.70M 2015-11-11T04:22:26.004Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.091 34.414 1499.0201 04:22:40.90M 2015-11-11T04:22:26.204Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0208 04:22:41.12M 2015-11-11T04:22:26.409Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0211 04:22:41.32M 2015-11-11T04:22:26.609Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.417 1499.0201 04:22:41.52M 2015-11-11T04:22:26.814Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0192 04:22:41.72M 2015-11-11T04:22:27.019Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.416 1499.0179 04:22:41.92M 2015-11-11T04:22:27.223Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.417 1499.0189 04:22:42.14M 2015-11-11T04:22:27.424Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0198 04:22:42.34M 2015-11-11T04:22:27.644Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0194 04:22:42.54M 2015-11-11T04:22:27.829Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0197 04:22:42.75M 2015-11-11T04:22:28.029Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0176 04:22:42.94M 2015-11-11T04:22:28.234Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0187 04:22:43.15M 2015-11-11T04:22:28.439Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0219 04:22:43.35M 2015-11-11T04:22:28.639Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.092 34.413 1499.0223 04:22:43.55M 2015-11-11T04:22:28.844Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.413 1499.0223 04:22:43.75M 2015-11-11T04:22:29.049Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.412 1499.0208 04:22:43.95M 2015-11-11T04:22:29.254Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.412 1499.0198 04:22:44.17M 2015-11-11T04:22:29.454Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.090 34.411 1499.0195 04:22:44.37M 2015-11-11T04:22:29.659Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.411 1499.0181 04:22:44.56M 2015-11-11T04:22:29.859Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.412 1499.0186 04:22:44.76M 2015-11-11T04:22:30.064Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0172 04:22:44.96M 2015-11-11T04:22:30.264Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0175 04:22:45.18M 2015-11-11T04:22:30.464Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0181 04:22:45.38M 2015-11-11T04:22:30.669Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0186 04:22:45.58M 2015-11-11T04:22:30.874Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0198 04:22:45.78M 2015-11-11T04:22:31.079Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.414 1499.0214 04:22:46.00M 2015-11-11T04:22:31.284Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0229 04:22:46.20M 2015-11-11T04:22:31.484Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.415 1499.0225 04:22:46.40M 2015-11-11T04:22:31.689Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0220 04:22:46.59M 2015-11-11T04:22:31.889Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0215 04:22:46.79M 2015-11-11T04:22:32.109Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0211 04:22:47.01M 2015-11-11T04:22:32.294Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.414 1499.0212 04:22:47.23M 2015-11-11T04:22:32.499Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0203 04:22:47.41M 2015-11-11T04:22:32.699Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0205 04:22:47.61M 2015-11-11T04:22:32.904Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0198 04:22:47.81M 2015-11-11T04:22:33.109Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0200 04:22:48.03M 2015-11-11T04:22:33.314Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0200 04:22:48.23M 2015-11-11T04:22:33.514Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0192 04:22:48.43M 2015-11-11T04:22:33.721Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0179 04:22:48.63M 2015-11-11T04:22:33.921Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0172 04:22:48.82M 2015-11-11T04:22:34.119Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0165 04:22:49.04M 2015-11-11T04:22:34.342Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0160 04:22:49.24M 2015-11-11T04:22:34.529Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0164 04:22:49.44M 2015-11-11T04:22:34.729Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.413 1499.0160 04:22:49.64M 2015-11-11T04:22:34.934Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0159 04:22:49.84M 2015-11-11T04:22:35.139Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0238 04:22:50.06M 2015-11-11T04:22:35.339Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.096 34.420 1499.0244 04:22:50.26M 2015-11-11T04:22:35.544Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.096 34.420 1499.0247 04:22:50.46M 2015-11-11T04:22:35.744Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0256 04:22:50.65M 2015-11-11T04:22:35.949Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0259 04:22:50.85M 2015-11-11T04:22:36.154Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.097 34.420 1499.0264 04:22:51.07M 2015-11-11T04:22:36.354Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.098 34.420 1499.0267 04:22:51.27M 2015-11-11T04:22:36.579Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.097 34.420 1499.0273 04:22:51.47M 2015-11-11T04:22:36.764Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.417 1499.0245 04:22:51.69M 2015-11-11T04:22:36.964Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0244 04:22:51.87M 2015-11-11T04:22:37.169Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0242 04:22:52.09M 2015-11-11T04:22:37.378Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.418 1499.0240 04:22:52.29M 2015-11-11T04:22:37.574Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0209 04:22:52.49M 2015-11-11T04:22:37.779Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0231 04:22:52.69M 2015-11-11T04:22:37.979Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0201 04:22:52.89M 2015-11-11T04:22:38.184Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0189 04:22:53.10M 2015-11-11T04:22:38.389Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0184 04:22:53.30M 2015-11-11T04:22:38.589Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0184 04:22:53.50M 2015-11-11T04:22:38.794Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0176 04:22:53.70M 2015-11-11T04:22:38.994Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0170 04:22:53.90M 2015-11-11T04:22:39.194Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0166 04:22:54.12M 2015-11-11T04:22:39.404Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0159 04:22:54.31M 2015-11-11T04:22:39.612Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0159 04:22:54.52M 2015-11-11T04:22:39.809Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0172 04:22:54.71M 2015-11-11T04:22:40.009Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0189 04:22:54.91M 2015-11-11T04:22:40.214Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0209 04:22:55.13M 2015-11-11T04:22:40.419Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0214 04:22:55.33M 2015-11-11T04:22:40.619Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0146 04:22:55.53M 2015-11-11T04:22:40.836Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0134 04:22:55.73M 2015-11-11T04:22:41.044Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0127 04:22:55.93M 2015-11-11T04:22:41.229Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0127 04:22:56.16M 2015-11-11T04:22:41.434Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0114 04:22:56.35M 2015-11-11T04:22:41.634Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0104 04:22:56.55M 2015-11-11T04:22:41.839Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.407 1499.0096 04:22:56.74M 2015-11-11T04:22:42.039Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0089 04:22:56.94M 2015-11-11T04:22:42.244Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0093 04:22:57.16M 2015-11-11T04:22:42.444Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0089 04:22:57.36M 2015-11-11T04:22:42.649Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0094 04:22:57.56M 2015-11-11T04:22:42.854Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.411 1499.0099 04:22:57.76M 2015-11-11T04:22:43.054Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.413 1499.0100 04:22:57.96M 2015-11-11T04:22:43.259Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.089 34.414 1499.0106 04:22:58.18M 2015-11-11T04:22:43.464Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0116 04:22:58.38M 2015-11-11T04:22:43.664Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.090 34.415 1499.0105 04:22:58.58M 2015-11-11T04:22:43.869Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.415 1499.0100 04:22:58.77M 2015-11-11T04:22:44.074Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.414 1499.0103 04:22:58.97M 2015-11-11T04:22:44.276Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.089 34.414 1499.0101 04:22:59.19M 2015-11-11T04:22:44.479Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.088 34.413 1499.0090 04:22:59.39M 2015-11-11T04:22:44.680Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.412 1499.0078 04:22:59.59M 2015-11-11T04:22:44.879Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.090 34.415 1499.0120 04:22:59.79M 2015-11-11T04:22:45.089Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0129 04:23:00.00M 2015-11-11T04:22:45.289Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.095 34.420 1499.0192 04:23:00.21M 2015-11-11T04:22:45.509Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.096 34.420 1499.0198 04:23:00.41M 2015-11-11T04:22:45.694Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0210 04:23:00.62M 2015-11-11T04:22:45.894Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.102 34.425 1499.0276 04:23:00.81M 2015-11-11T04:22:46.099Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0284 04:23:01.02M 2015-11-11T04:22:46.309Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.102 34.426 1499.0284 04:23:01.22M 2015-11-11T04:22:46.509Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.102 34.425 1499.0275 04:23:01.42M 2015-11-11T04:22:46.709Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.428 1499.0309 04:23:01.62M 2015-11-11T04:22:46.914Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.428 1499.0308 04:23:01.82M 2015-11-11T04:22:47.114Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.427 1499.0304 04:23:02.04M 2015-11-11T04:22:47.320Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.427 1499.0300 04:23:02.23M 2015-11-11T04:22:47.525Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.103 34.426 1499.0291 04:23:02.43M 2015-11-11T04:22:47.725Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.425 1499.0283 04:23:02.63M 2015-11-11T04:22:47.930Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.100 34.423 1499.0269 04:23:02.83M 2015-11-11T04:22:48.130Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0259 04:23:03.05M 2015-11-11T04:22:48.335Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0254 04:23:03.25M 2015-11-11T04:22:48.540Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.098 34.421 1499.0253 04:23:03.45M 2015-11-11T04:22:48.740Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.421 1499.0238 04:23:03.65M 2015-11-11T04:22:48.945Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.424 1499.0275 04:23:03.85M 2015-11-11T04:22:49.150Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.101 34.424 1499.0288 04:23:04.07M 2015-11-11T04:22:49.350Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0291 04:23:04.27M 2015-11-11T04:22:49.555Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.101 34.424 1499.0302 04:23:04.47M 2015-11-11T04:22:49.755Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.102 34.424 1499.0315 04:23:04.67M 2015-11-11T04:22:49.980Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.103 34.425 1499.0323 04:23:04.86M 2015-11-11T04:22:50.160Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.103 34.425 1499.0337 04:23:05.10M 2015-11-11T04:22:50.365Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0245 04:23:05.28M 2015-11-11T04:22:50.570Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0240 04:23:05.48M 2015-11-11T04:22:50.770Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.095 34.417 1499.0253 04:23:05.68M 2015-11-11T04:22:50.975Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.096 34.418 1499.0260 04:23:05.88M 2015-11-11T04:22:51.180Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.097 34.419 1499.0267 04:23:06.10M 2015-11-11T04:22:51.385Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.098 34.421 1499.0271 04:23:06.30M 2015-11-11T04:22:51.585Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.100 34.423 1499.0287 04:23:06.50M 2015-11-11T04:22:51.785Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.099 34.422 1499.0284 04:23:06.70M 2015-11-11T04:22:51.990Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.098 34.421 1499.0271 04:23:06.89M 2015-11-11T04:22:52.190Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.097 34.421 1499.0267 04:23:07.11M 2015-11-11T04:22:52.395Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.097 34.420 1499.0267 04:23:07.31M 2015-11-11T04:22:52.600Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.097 34.420 1499.0255 04:23:07.51M 2015-11-11T04:22:52.800Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.419 1499.0244 04:23:07.71M 2015-11-11T04:22:53.005Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.095 34.418 1499.0236 04:23:07.91M 2015-11-11T04:22:53.205Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.094 34.418 1499.0231 04:23:08.13M 2015-11-11T04:22:53.410Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.094 34.418 1499.0229 04:23:08.32M 2015-11-11T04:22:53.615Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0211 04:23:08.53M 2015-11-11T04:22:53.815Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.417 1499.0197 04:23:08.73M 2015-11-11T04:22:54.020Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0205 04:23:08.92M 2015-11-11T04:22:54.225Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.418 1499.0209 04:23:09.14M 2015-11-11T04:22:54.440Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0214 04:23:09.34M 2015-11-11T04:22:54.630Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0222 04:23:09.56M 2015-11-11T04:22:54.830Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0228 04:23:09.74M 2015-11-11T04:22:55.035Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0231 04:23:09.94M 2015-11-11T04:22:55.240Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0238 04:23:10.16M 2015-11-11T04:22:55.440Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0237 04:23:10.36M 2015-11-11T04:22:55.645Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0225 04:23:10.56M 2015-11-11T04:22:55.845Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0217 04:23:10.75M 2015-11-11T04:22:56.050Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0205 04:23:10.95M 2015-11-11T04:22:56.255Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0188 04:23:11.17M 2015-11-11T04:22:56.460Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0184 04:23:11.37M 2015-11-11T04:22:56.660Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0171 04:23:11.57M 2015-11-11T04:22:56.865Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0168 04:23:11.77M 2015-11-11T04:22:57.065Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.422 1499.0234 04:23:11.97M 2015-11-11T04:22:57.270Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.421 1499.0229 04:23:12.19M 2015-11-11T04:22:57.470Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.097 34.421 1499.0217 04:23:12.38M 2015-11-11T04:22:57.675Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0195 04:23:12.58M 2015-11-11T04:22:57.880Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0187 04:23:12.78M 2015-11-11T04:22:58.080Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.095 34.419 1499.0183 04:23:13.00M 2015-11-11T04:22:58.285Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0173 04:23:13.20M 2015-11-11T04:22:58.485Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.095 34.419 1499.0183 04:23:13.40M 2015-11-11T04:22:58.690Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0144 04:23:13.60M 2015-11-11T04:22:58.910Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.416 1499.0148 04:23:13.80M 2015-11-11T04:22:59.095Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0139 04:23:14.03M 2015-11-11T04:22:59.300Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.415 1499.0137 04:23:14.22M 2015-11-11T04:22:59.505Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0121 04:23:14.42M 2015-11-11T04:22:59.705Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0125 04:23:14.62M 2015-11-11T04:22:59.905Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0068 04:23:14.81M