2015-11-11T04:21:00.115Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0139 04:21:15.04M 2015-11-11T04:21:00.320Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0137 04:21:15.23M 2015-11-11T04:21:00.543Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0139 04:21:15.43M 2015-11-11T04:21:00.730Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0132 04:21:15.63M 2015-11-11T04:21:00.935Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.412 1499.0128 04:21:15.83M 2015-11-11T04:21:01.135Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.412 1499.0129 04:21:16.05M 2015-11-11T04:21:01.340Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.412 1499.0134 04:21:16.25M 2015-11-11T04:21:01.545Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0126 04:21:16.45M 2015-11-11T04:21:01.745Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0128 04:21:16.65M 2015-11-11T04:21:01.945Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.413 1499.0129 04:21:16.85M 2015-11-11T04:21:02.150Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.414 1499.0128 04:21:17.07M 2015-11-11T04:21:02.355Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0151 04:21:17.27M 2015-11-11T04:21:02.555Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0110 04:21:17.47M 2015-11-11T04:21:02.775Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0109 04:21:17.66M 2015-11-11T04:21:02.960Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0115 04:21:17.88M 2015-11-11T04:21:03.165Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0082 04:21:18.08M 2015-11-11T04:21:03.370Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0090 04:21:18.28M 2015-11-11T04:21:03.570Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0103 04:21:18.48M 2015-11-11T04:21:03.775Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0123 04:21:18.68M 2015-11-11T04:21:03.983Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0140 04:21:18.88M 2015-11-11T04:21:04.180Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0150 04:21:19.10M 2015-11-11T04:21:04.380Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0160 04:21:19.29M 2015-11-11T04:21:04.585Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0157 04:21:19.49M 2015-11-11T04:21:04.796Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0161 04:21:19.69M 2015-11-11T04:21:04.990Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0170 04:21:19.89M 2015-11-11T04:21:05.195Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0183 04:21:20.11M 2015-11-11T04:21:05.400Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0187 04:21:20.31M 2015-11-11T04:21:05.605Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0206 04:21:20.51M 2015-11-11T04:21:05.805Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0209 04:21:20.71M 2015-11-11T04:21:06.010Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0233 04:21:20.91M 2015-11-11T04:21:06.215Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0242 04:21:21.13M 2015-11-11T04:21:06.415Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0240 04:21:21.33M 2015-11-11T04:21:06.620Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0266 04:21:21.53M 2015-11-11T04:21:06.815Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.419 1499.0251 04:21:21.72M 2015-11-11T04:21:07.020Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0238 04:21:21.92M 2015-11-11T04:21:07.240Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0228 04:21:22.14M 2015-11-11T04:21:07.430Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0214 04:21:22.35M 2015-11-11T04:21:07.630Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0201 04:21:22.54M 2015-11-11T04:21:07.835Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0188 04:21:22.74M 2015-11-11T04:21:08.040Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0193 04:21:22.94M 2015-11-11T04:21:08.240Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0189 04:21:23.16M 2015-11-11T04:21:08.445Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0199 04:21:23.35M 2015-11-11T04:21:08.645Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0205 04:21:23.55M 2015-11-11T04:21:08.850Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0187 04:21:23.75M 2015-11-11T04:21:09.055Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0182 04:21:23.95M 2015-11-11T04:21:09.255Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0198 04:21:24.17M 2015-11-11T04:21:09.460Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0197 04:21:24.37M 2015-11-11T04:21:09.665Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0204 04:21:24.57M 2015-11-11T04:21:09.865Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0215 04:21:24.77M 2015-11-11T04:21:10.065Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0232 04:21:24.97M 2015-11-11T04:21:10.270Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0242 04:21:25.18M 2015-11-11T04:21:10.477Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0250 04:21:25.39M 2015-11-11T04:21:10.680Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.416 1499.0248 04:21:25.58M 2015-11-11T04:21:10.880Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0238 04:21:25.78M 2015-11-11T04:21:11.085Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.413 1499.0225 04:21:26.00M 2015-11-11T04:21:11.290Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.413 1499.0212 04:21:26.20M 2015-11-11T04:21:11.490Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.092 34.414 1499.0231 04:21:26.40M 2015-11-11T04:21:11.711Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0226 04:21:26.60M 2015-11-11T04:21:11.895Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.415 1499.0232 04:21:26.81M 2015-11-11T04:21:12.100Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.416 1499.0232 04:21:27.01M 2015-11-11T04:21:12.301Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.416 1499.0249 04:21:27.22M 2015-11-11T04:21:12.506Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.099 34.421 1499.0311 04:21:27.42M 2015-11-11T04:21:12.710Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.100 34.421 1499.0317 04:21:27.61M 2015-11-11T04:21:12.911Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.100 34.421 1499.0314 04:21:27.81M 2015-11-11T04:21:13.116Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.421 1499.0304 04:21:28.03M 2015-11-11T04:21:13.316Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.421 1499.0294 04:21:28.23M 2015-11-11T04:21:13.516Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.421 1499.0295 04:21:28.43M 2015-11-11T04:21:13.726Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0216 04:21:28.63M 2015-11-11T04:21:13.926Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0206 04:21:28.83M 2015-11-11T04:21:14.131Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.414 1499.0194 04:21:29.05M 2015-11-11T04:21:14.331Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0186 04:21:29.25M 2015-11-11T04:21:14.536Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0182 04:21:29.44M 2015-11-11T04:21:14.741Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0183 04:21:29.64M 2015-11-11T04:21:14.941Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0187 04:21:29.84M 2015-11-11T04:21:15.146Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0186 04:21:30.06M 2015-11-11T04:21:15.346Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0170 04:21:30.26M 2015-11-11T04:21:15.551Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0166 04:21:30.46M 2015-11-11T04:21:15.759Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0159 04:21:30.66M 2015-11-11T04:21:15.956Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0146 04:21:30.86M 2015-11-11T04:21:16.176Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0127 04:21:31.08M 2015-11-11T04:21:16.366Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0150 04:21:31.29M 2015-11-11T04:21:16.566Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0157 04:21:31.48M 2015-11-11T04:21:16.771Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0168 04:21:31.67M 2015-11-11T04:21:16.971Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.418 1499.0177 04:21:31.87M 2015-11-11T04:21:17.176Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0146 04:21:32.09M 2015-11-11T04:21:17.376Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0129 04:21:32.29M 2015-11-11T04:21:17.581Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.413 1499.0117 04:21:32.49M 2015-11-11T04:21:17.781Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0109 04:21:32.69M 2015-11-11T04:21:17.986Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0098 04:21:32.88M 2015-11-11T04:21:18.191Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.085 34.410 1499.0074 04:21:33.11M 2015-11-11T04:21:18.391Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.083 34.408 1499.0046 04:21:33.30M 2015-11-11T04:21:18.596Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.082 34.407 1499.0028 04:21:33.50M 2015-11-11T04:21:18.796Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.081 34.406 1499.0021 04:21:33.70M 2015-11-11T04:21:19.001Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.083 34.408 1499.0043 04:21:33.90M 2015-11-11T04:21:19.206Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.083 34.408 1499.0042 04:21:34.12M 2015-11-11T04:21:19.406Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0049 04:21:34.32M 2015-11-11T04:21:19.611Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0060 04:21:34.52M 2015-11-11T04:21:19.816Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.410 1499.0083 04:21:34.72M 2015-11-11T04:21:20.016Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.086 34.411 1499.0100 04:21:34.92M 2015-11-11T04:21:20.221Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0114 04:21:35.13M 2015-11-11T04:21:20.426Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0142 04:21:35.33M 2015-11-11T04:21:20.641Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0150 04:21:35.53M 2015-11-11T04:21:20.831Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0164 04:21:35.75M 2015-11-11T04:21:21.031Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0155 04:21:35.93M 2015-11-11T04:21:21.231Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0154 04:21:36.15M 2015-11-11T04:21:21.436Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0149 04:21:36.35M 2015-11-11T04:21:21.641Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0146 04:21:36.55M 2015-11-11T04:21:21.846Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0146 04:21:36.75M 2015-11-11T04:21:22.046Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0145 04:21:36.95M 2015-11-11T04:21:22.251Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0148 04:21:37.17M 2015-11-11T04:21:22.456Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0138 04:21:37.37M 2015-11-11T04:21:22.656Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.088 34.414 1499.0090 04:21:37.56M 2015-11-11T04:21:22.856Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.088 34.414 1499.0077 04:21:37.76M 2015-11-11T04:21:23.061Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.088 34.414 1499.0077 04:21:37.96M 2015-11-11T04:21:23.266Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.088 34.415 1499.0072 04:21:38.18M 2015-11-11T04:21:23.471Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.088 34.415 1499.0060 04:21:38.38M 2015-11-11T04:21:23.671Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.089 34.415 1499.0067 04:21:38.58M 2015-11-11T04:21:23.876Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.089 34.416 1499.0066 04:21:38.78M 2015-11-11T04:21:24.076Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.414 1499.0044 04:21:39.00M 2015-11-11T04:21:24.281Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.414 1499.0055 04:21:39.19M 2015-11-11T04:21:24.486Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.087 34.412 1499.0059 04:21:39.39M 2015-11-11T04:21:24.686Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.089 34.414 1499.0079 04:21:39.59M 2015-11-11T04:21:24.886Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.089 34.415 1499.0082 04:21:39.79M 2015-11-11T04:21:25.111Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0106 04:21:40.01M 2015-11-11T04:21:25.296Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.415 1499.0115 04:21:40.23M 2015-11-11T04:21:25.496Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.091 34.415 1499.0129 04:21:40.41M 2015-11-11T04:21:25.706Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.415 1499.0137 04:21:40.61M 2015-11-11T04:21:25.906Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0149 04:21:40.81M 2015-11-11T04:21:26.106Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.416 1499.0149 04:21:41.03M 2015-11-11T04:21:26.311Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.093 34.417 1499.0153 04:21:41.22M 2015-11-11T04:21:26.516Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0199 04:21:41.42M 2015-11-11T04:21:26.716Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.410 1499.0132 04:21:41.62M 2015-11-11T04:21:26.916Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0121 04:21:41.82M 2015-11-11T04:21:27.126Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.085 34.407 1499.0110 04:21:42.04M 2015-11-11T04:21:27.326Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0112 04:21:42.24M 2015-11-11T04:21:27.531Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.406 1499.0121 04:21:42.44M 2015-11-11T04:21:27.751Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.413 1499.0206 04:21:42.64M 2015-11-11T04:21:27.936Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0217 04:21:42.84M 2015-11-11T04:21:28.136Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0210 04:21:43.06M 2015-11-11T04:21:28.341Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0203 04:21:43.25M 2015-11-11T04:21:28.546Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0192 04:21:43.45M 2015-11-11T04:21:28.746Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0182 04:21:43.65M 2015-11-11T04:21:28.951Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0181 04:21:43.85M 2015-11-11T04:21:29.151Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0177 04:21:44.07M 2015-11-11T04:21:29.356Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0168 04:21:44.27M 2015-11-11T04:21:29.576Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0168 04:21:44.47M 2015-11-11T04:21:29.761Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0175 04:21:44.68M 2015-11-11T04:21:29.966Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.415 1499.0197 04:21:44.87M 2015-11-11T04:21:30.166Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0184 04:21:45.09M 2015-11-11T04:21:30.366Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0188 04:21:45.28M 2015-11-11T04:21:30.576Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0214 04:21:45.48M 2015-11-11T04:21:30.781Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.416 1499.0233 04:21:45.68M 2015-11-11T04:21:30.981Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0233 04:21:45.88M 2015-11-11T04:21:31.181Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.413 1499.0226 04:21:46.10M 2015-11-11T04:21:31.386Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0214 04:21:46.30M 2015-11-11T04:21:31.586Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.413 1499.0243 04:21:46.50M 2015-11-11T04:21:31.796Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0190 04:21:46.70M 2015-11-11T04:21:31.996Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0209 04:21:46.90M 2015-11-11T04:21:32.201Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0221 04:21:47.12M 2015-11-11T04:21:32.402Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0227 04:21:47.32M 2015-11-11T04:21:32.606Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.088 34.409 1499.0199 04:21:47.52M 2015-11-11T04:21:32.806Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.408 1499.0182 04:21:47.71M 2015-11-11T04:21:33.011Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0161 04:21:47.91M 2015-11-11T04:21:33.211Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0144 04:21:48.13M 2015-11-11T04:21:33.417Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0137 04:21:48.33M 2015-11-11T04:21:33.621Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0099 04:21:48.53M 2015-11-11T04:21:33.821Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0088 04:21:48.73M 2015-11-11T04:21:34.041Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.406 1499.0073 04:21:48.93M 2015-11-11T04:21:34.231Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0072 04:21:49.16M 2015-11-11T04:21:34.431Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.083 34.407 1499.0067 04:21:49.34M 2015-11-11T04:21:34.636Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0079 04:21:49.54M 2015-11-11T04:21:34.837Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.407 1499.0078 04:21:49.74M 2015-11-11T04:21:35.041Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.083 34.407 1499.0071 04:21:49.94M 2015-11-11T04:21:35.247Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.414 1499.0165 04:21:50.16M 2015-11-11T04:21:35.447Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0187 04:21:50.36M 2015-11-11T04:21:35.651Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0197 04:21:50.56M 2015-11-11T04:21:35.856Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0198 04:21:50.76M 2015-11-11T04:21:36.056Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.414 1499.0190 04:21:50.96M 2015-11-11T04:21:36.261Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0179 04:21:51.18M 2015-11-11T04:21:36.461Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0176 04:21:51.37M 2015-11-11T04:21:36.666Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0173 04:21:51.57M 2015-11-11T04:21:36.866Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0172 04:21:51.77M 2015-11-11T04:21:37.071Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.089 34.410 1499.0167 04:21:51.97M 2015-11-11T04:21:37.276Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0184 04:21:52.19M 2015-11-11T04:21:37.477Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.411 1499.0192 04:21:52.39M 2015-11-11T04:21:37.682Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.412 1499.0193 04:21:52.59M 2015-11-11T04:21:37.887Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0159 04:21:52.79M 2015-11-11T04:21:38.087Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.087 34.409 1499.0162 04:21:53.01M 2015-11-11T04:21:38.316Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0129 04:21:53.21M 2015-11-11T04:21:38.512Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0138 04:21:53.40M 2015-11-11T04:21:38.697Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0144 04:21:53.62M 2015-11-11T04:21:38.897Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0156 04:21:53.80M 2015-11-11T04:21:39.102Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0155 04:21:54.02M 2015-11-11T04:21:39.307Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0165 04:21:54.22M 2015-11-11T04:21:39.509Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0177 04:21:54.42M 2015-11-11T04:21:39.712Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0187 04:21:54.62M 2015-11-11T04:21:39.912Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.418 1499.0192 04:21:54.82M 2015-11-11T04:21:40.117Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.095 34.419 1499.0197 04:21:55.04M 2015-11-11T04:21:40.324Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:21:55.23M 2015-11-11T04:21:40.523Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.415 1499.0166 04:21:55.43M 2015-11-11T04:21:40.727Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0178 04:21:55.63M 2015-11-11T04:21:40.932Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0183 04:21:55.83M 2015-11-11T04:21:41.132Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0189 04:21:56.05M 2015-11-11T04:21:41.337Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0198 04:21:56.25M 2015-11-11T04:21:41.537Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0203 04:21:56.45M 2015-11-11T04:21:41.742Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0198 04:21:56.65M 2015-11-11T04:21:41.947Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.415 1499.0206 04:21:56.85M 2015-11-11T04:21:42.147Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.099 34.422 1499.0297 04:21:57.07M 2015-11-11T04:21:42.352Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.101 34.423 1499.0314 04:21:57.26M 2015-11-11T04:21:42.552Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.102 34.423 1499.0333 04:21:57.46M 2015-11-11T04:21:42.757Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.102 34.424 1499.0341 04:21:57.66M 2015-11-11T04:21:42.977Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.102 34.424 1499.0338 04:21:57.86M 2015-11-11T04:21:43.162Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.102 34.424 1499.0349 04:21:58.10M 2015-11-11T04:21:43.367Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.109 34.430 1499.0436 04:21:58.28M 2015-11-11T04:21:43.572Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.110 34.431 1499.0450 04:21:58.48M 2015-11-11T04:21:43.772Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.111 34.432 1499.0457 04:21:58.68M 2015-11-11T04:21:43.977Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.109 34.430 1499.0443 04:21:58.88M 2015-11-11T04:21:44.182Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.108 34.429 1499.0433 04:21:59.10M 2015-11-11T04:21:44.382Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.106 34.427 1499.0408 04:21:59.30M 2015-11-11T04:21:44.587Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.106 34.426 1499.0417 04:21:59.49M 2015-11-11T04:21:44.787Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.105 34.426 1499.0410 04:21:59.69M 2015-11-11T04:21:44.992Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.104 34.425 1499.0397 04:21:59.89M 2015-11-11T04:21:45.192Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.103 34.424 1499.0380 04:22:00.11M 2015-11-11T04:21:45.397Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.102 34.423 1499.0363 04:22:00.31M 2015-11-11T04:21:45.597Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.101 34.423 1499.0345 04:22:00.51M 2015-11-11T04:21:45.802Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.423 1499.0339 04:22:00.71M 2015-11-11T04:21:46.007Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.101 34.423 1499.0322 04:22:00.90M 2015-11-11T04:21:46.207Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.103 34.425 1499.0332 04:22:01.13M 2015-11-11T04:21:46.412Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.103 34.425 1499.0327 04:22:01.32M 2015-11-11T04:21:46.612Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0319 04:22:01.52M 2015-11-11T04:21:46.817Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.103 34.426 1499.0315 04:22:01.72M 2015-11-11T04:21:47.017Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.103 34.425 1499.0305 04:22:01.92M 2015-11-11T04:21:47.222Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.424 1499.0293 04:22:02.14M 2015-11-11T04:21:47.442Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.424 1499.0273 04:22:02.34M 2015-11-11T04:21:47.632Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0254 04:22:02.55M 2015-11-11T04:21:47.832Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.105 34.429 1499.0304 04:22:02.74M 2015-11-11T04:21:48.032Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.103 34.427 1499.0282 04:22:02.94M 2015-11-11T04:21:48.237Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0267 04:22:03.15M 2015-11-11T04:21:48.442Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.101 34.425 1499.0249 04:22:03.35M 2015-11-11T04:21:48.642Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.100 34.424 1499.0236 04:22:03.55M 2015-11-11T04:21:48.847Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.101 34.424 1499.0237 04:22:03.75M 2015-11-11T04:21:49.052Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.425 1499.0234 04:22:03.95M 2015-11-11T04:21:49.252Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.102 34.426 1499.0234 04:22:04.17M 2015-11-11T04:21:49.457Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.102 34.427 1499.0238 04:22:04.37M 2015-11-11T04:21:49.657Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.103 34.427 1499.0240 04:22:04.57M 2015-11-11T04:21:49.862Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.103 34.427 1499.0243 04:22:04.77M 2015-11-11T04:21:50.067Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.103 34.428 1499.0251 04:22:04.96M 2015-11-11T04:21:50.267Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.103 34.428 1499.0250 04:22:05.18M 2015-11-11T04:21:50.472Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.104 34.428 1499.0261 04:22:05.38M 2015-11-11T04:21:50.672Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.104 34.427 1499.0267 04:22:05.58M 2015-11-11T04:21:50.878Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.103 34.427 1499.0269 04:22:05.78M 2015-11-11T04:21:51.082Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.102 34.426 1499.0259 04:22:06.00M 2015-11-11T04:21:51.283Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.100 34.424 1499.0255 04:22:06.20M 2015-11-11T04:21:51.487Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.099 34.423 1499.0247 04:22:06.40M 2015-11-11T04:21:51.692Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.098 34.422 1499.0240 04:22:06.60M 2015-11-11T04:21:51.912Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.098 34.421 1499.0243 04:22:06.80M 2015-11-11T04:21:52.113Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.102 34.425 1499.0304 04:22:07.03M 2015-11-11T04:21:52.297Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.104 34.426 1499.0328 04:22:07.21M 2015-11-11T04:21:52.502Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.103 34.425 1499.0326 04:22:07.41M 2015-11-11T04:21:52.702Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.102 34.424 1499.0319 04:22:07.61M 2015-11-11T04:21:52.907Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.102 34.424 1499.0309 04:22:07.81M 2015-11-11T04:21:53.112Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.101 34.424 1499.0305 04:22:08.03M 2015-11-11T04:21:53.312Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.100 34.423 1499.0297 04:22:08.23M 2015-11-11T04:21:53.517Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.421 1499.0280 04:22:08.43M 2015-11-11T04:21:53.717Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.097 34.420 1499.0261 04:22:08.63M 2015-11-11T04:21:53.939Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.097 34.420 1499.0259 04:22:08.82M 2015-11-11T04:21:54.122Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0255 04:22:09.05M 2015-11-11T04:21:54.328Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.420 1499.0245 04:22:09.24M 2015-11-11T04:21:54.532Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0240 04:22:09.44M 2015-11-11T04:21:54.732Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.418 1499.0237 04:22:09.64M 2015-11-11T04:21:54.937Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0226 04:22:09.84M 2015-11-11T04:21:55.142Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0211 04:22:10.06M 2015-11-11T04:21:55.347Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0203 04:22:10.26M 2015-11-11T04:21:55.547Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.416 1499.0210 04:22:10.46M 2015-11-11T04:21:55.747Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.417 1499.0220 04:22:10.66M 2015-11-11T04:21:55.952Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0226 04:22:10.85M 2015-11-11T04:21:56.152Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0222 04:22:11.07M 2015-11-11T04:21:56.377Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0226 04:22:11.27M 2015-11-11T04:21:56.562Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0222 04:22:11.49M 2015-11-11T04:21:56.762Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0231 04:22:11.67M 2015-11-11T04:21:56.967Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0238 04:22:11.87M 2015-11-11T04:21:57.172Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0239 04:22:12.09M 2015-11-11T04:21:57.372Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0227 04:22:12.29M 2015-11-11T04:21:57.572Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0231 04:22:12.49M 2015-11-11T04:21:57.782Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0231 04:22:12.68M 2015-11-11T04:21:57.978Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.418 1499.0250 04:22:12.89M 2015-11-11T04:21:58.182Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.419 1499.0254 04:22:13.10M 2015-11-11T04:21:58.397Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0261 04:22:13.30M 2015-11-11T04:21:58.592Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.420 1499.0273 04:22:13.50M 2015-11-11T04:21:58.798Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.098 34.420 1499.0283 04:22:13.70M 2015-11-11T04:21:58.999Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.098 34.421 1499.0289 04:22:13.90M 2015-11-11T04:21:59.199Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.099 34.421 1499.0299 04:22:14.12M 2015-11-11T04:21:59.407Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.098 34.421 1499.0292 04:22:14.32M 2015-11-11T04:21:59.607Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.098 34.420 1499.0292 04:22:14.52M 2015-11-11T04:21:59.812Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.098 34.420 1499.0283 04:22:14.72M