2015-11-11T04:20:00.022Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0205 04:20:14.92M 2015-11-11T04:20:00.243Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0208 04:20:15.14M 2015-11-11T04:20:00.427Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0194 04:20:15.36M 2015-11-11T04:20:00.632Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0195 04:20:15.53M 2015-11-11T04:20:00.832Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0198 04:20:15.73M 2015-11-11T04:20:01.037Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0151 04:20:15.93M 2015-11-11T04:20:01.238Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0144 04:20:16.15M 2015-11-11T04:20:01.442Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0144 04:20:16.35M 2015-11-11T04:20:01.648Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0151 04:20:16.55M 2015-11-11T04:20:01.848Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0151 04:20:16.75M 2015-11-11T04:20:02.053Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0156 04:20:16.95M 2015-11-11T04:20:02.257Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0161 04:20:17.17M 2015-11-11T04:20:02.457Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0153 04:20:17.37M 2015-11-11T04:20:02.662Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0161 04:20:17.57M 2015-11-11T04:20:02.862Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0171 04:20:17.77M 2015-11-11T04:20:03.067Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0170 04:20:17.96M 2015-11-11T04:20:03.273Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0228 04:20:18.18M 2015-11-11T04:20:03.481Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0237 04:20:18.38M 2015-11-11T04:20:03.679Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.419 1499.0253 04:20:18.58M 2015-11-11T04:20:03.882Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.419 1499.0251 04:20:18.78M 2015-11-11T04:20:04.083Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0204 04:20:19.00M 2015-11-11T04:20:04.288Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0204 04:20:19.20M 2015-11-11T04:20:04.493Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0209 04:20:19.40M 2015-11-11T04:20:04.708Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0201 04:20:19.60M 2015-11-11T04:20:04.893Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.092 34.415 1499.0187 04:20:19.81M 2015-11-11T04:20:05.098Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.418 1499.0211 04:20:20.01M 2015-11-11T04:20:05.303Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.091 34.415 1499.0173 04:20:20.21M 2015-11-11T04:20:05.503Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.092 34.416 1499.0187 04:20:20.41M 2015-11-11T04:20:05.708Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.093 34.417 1499.0200 04:20:20.61M 2015-11-11T04:20:05.913Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.094 34.418 1499.0216 04:20:20.81M 2015-11-11T04:20:06.113Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.096 34.420 1499.0228 04:20:21.03M 2015-11-11T04:20:06.320Z|I-OCEAN7-304-XXXX| 28.74 12.717 40.100 34.424 1499.0278 04:20:21.23M 2015-11-11T04:20:06.520Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.100 34.424 1499.0269 04:20:21.43M 2015-11-11T04:20:06.724Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.099 34.423 1499.0269 04:20:21.62M 2015-11-11T04:20:06.923Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.099 34.424 1499.0265 04:20:21.82M 2015-11-11T04:20:07.128Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.100 34.424 1499.0258 04:20:22.04M 2015-11-11T04:20:07.333Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.099 34.423 1499.0260 04:20:22.24M 2015-11-11T04:20:07.533Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.098 34.422 1499.0236 04:20:22.44M 2015-11-11T04:20:07.738Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0223 04:20:22.64M 2015-11-11T04:20:07.943Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0222 04:20:22.84M 2015-11-11T04:20:08.148Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0227 04:20:23.06M 2015-11-11T04:20:08.348Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0233 04:20:23.26M 2015-11-11T04:20:08.553Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0223 04:20:23.46M 2015-11-11T04:20:08.753Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.103 34.426 1499.0299 04:20:23.66M 2015-11-11T04:20:08.961Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0271 04:20:23.85M 2015-11-11T04:20:09.178Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.423 1499.0269 04:20:24.07M 2015-11-11T04:20:09.363Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.102 34.424 1499.0288 04:20:24.29M 2015-11-11T04:20:09.563Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.103 34.425 1499.0305 04:20:24.47M 2015-11-11T04:20:09.768Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0320 04:20:24.67M 2015-11-11T04:20:09.973Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0311 04:20:24.87M 2015-11-11T04:20:10.173Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0183 04:20:25.09M 2015-11-11T04:20:10.380Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0164 04:20:25.28M 2015-11-11T04:20:10.583Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.412 1499.0154 04:20:25.49M 2015-11-11T04:20:10.783Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0195 04:20:25.69M 2015-11-11T04:20:10.988Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0195 04:20:25.88M 2015-11-11T04:20:11.193Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0166 04:20:26.10M 2015-11-11T04:20:11.393Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0156 04:20:26.30M 2015-11-11T04:20:11.593Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0153 04:20:26.50M 2015-11-11T04:20:11.799Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0150 04:20:26.70M 2015-11-11T04:20:12.003Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0148 04:20:26.90M 2015-11-11T04:20:12.208Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0155 04:20:27.12M 2015-11-11T04:20:12.408Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.088 34.412 1499.0121 04:20:27.32M 2015-11-11T04:20:12.608Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0117 04:20:27.52M 2015-11-11T04:20:12.813Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0139 04:20:27.71M 2015-11-11T04:20:13.018Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0149 04:20:27.91M 2015-11-11T04:20:13.218Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0159 04:20:28.14M 2015-11-11T04:20:13.423Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0162 04:20:28.33M 2015-11-11T04:20:13.643Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0156 04:20:28.53M 2015-11-11T04:20:13.828Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0153 04:20:28.75M 2015-11-11T04:20:14.033Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0156 04:20:28.93M 2015-11-11T04:20:14.238Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0242 04:20:29.15M 2015-11-11T04:20:14.438Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0201 04:20:29.35M 2015-11-11T04:20:14.643Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.412 1499.0200 04:20:29.55M 2015-11-11T04:20:14.843Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0198 04:20:29.75M 2015-11-11T04:20:15.048Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.412 1499.0215 04:20:29.94M 2015-11-11T04:20:15.253Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0228 04:20:30.16M 2015-11-11T04:20:15.453Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.414 1499.0244 04:20:30.36M 2015-11-11T04:20:15.658Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0244 04:20:30.56M 2015-11-11T04:20:15.858Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0247 04:20:30.76M 2015-11-11T04:20:16.063Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0245 04:20:30.96M 2015-11-11T04:20:16.268Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0244 04:20:31.18M 2015-11-11T04:20:16.468Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0242 04:20:31.38M 2015-11-11T04:20:16.668Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0240 04:20:31.57M 2015-11-11T04:20:16.873Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0234 04:20:31.77M 2015-11-11T04:20:17.079Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.418 1499.0237 04:20:31.97M 2015-11-11T04:20:17.278Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0247 04:20:32.19M 2015-11-11T04:20:17.483Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.419 1499.0245 04:20:32.39M 2015-11-11T04:20:17.683Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0238 04:20:32.59M 2015-11-11T04:20:17.888Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.420 1499.0233 04:20:32.79M 2015-11-11T04:20:18.108Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0237 04:20:33.01M 2015-11-11T04:20:18.293Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.420 1499.0229 04:20:33.22M 2015-11-11T04:20:18.516Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0228 04:20:33.41M 2015-11-11T04:20:18.703Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.096 34.419 1499.0233 04:20:33.61M 2015-11-11T04:20:18.903Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0247 04:20:33.81M 2015-11-11T04:20:19.108Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.419 1499.0258 04:20:34.02M 2015-11-11T04:20:19.313Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0260 04:20:34.22M 2015-11-11T04:20:19.513Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0250 04:20:34.42M 2015-11-11T04:20:19.719Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.419 1499.0256 04:20:34.62M 2015-11-11T04:20:19.918Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.097 34.420 1499.0266 04:20:34.82M 2015-11-11T04:20:20.123Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.421 1499.0262 04:20:35.04M 2015-11-11T04:20:20.328Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.093 34.417 1499.0208 04:20:35.24M 2015-11-11T04:20:20.528Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.093 34.417 1499.0197 04:20:35.44M 2015-11-11T04:20:20.747Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.093 34.416 1499.0189 04:20:35.64M 2015-11-11T04:20:20.933Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.093 34.416 1499.0195 04:20:35.84M 2015-11-11T04:20:21.138Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.416 1499.0194 04:20:36.05M 2015-11-11T04:20:21.343Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.416 1499.0181 04:20:36.25M 2015-11-11T04:20:21.543Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0160 04:20:36.45M 2015-11-11T04:20:21.748Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0144 04:20:36.65M 2015-11-11T04:20:21.948Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0138 04:20:36.85M 2015-11-11T04:20:22.153Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0138 04:20:37.07M 2015-11-11T04:20:22.358Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0135 04:20:37.26M 2015-11-11T04:20:22.578Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0133 04:20:37.47M 2015-11-11T04:20:22.763Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.415 1499.0135 04:20:37.68M 2015-11-11T04:20:22.968Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0139 04:20:37.86M 2015-11-11T04:20:23.168Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0135 04:20:38.08M 2015-11-11T04:20:23.368Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.413 1499.0123 04:20:38.28M 2015-11-11T04:20:23.578Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0120 04:20:38.48M 2015-11-11T04:20:23.773Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.094 34.420 1499.0114 04:20:38.68M 2015-11-11T04:20:23.983Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.094 34.420 1499.0121 04:20:38.87M 2015-11-11T04:20:24.183Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.095 34.421 1499.0129 04:20:39.10M 2015-11-11T04:20:24.388Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.096 34.421 1499.0139 04:20:39.30M 2015-11-11T04:20:24.588Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.093 34.419 1499.0099 04:20:39.50M 2015-11-11T04:20:24.793Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.092 34.418 1499.0095 04:20:39.69M 2015-11-11T04:20:25.019Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.092 34.417 1499.0092 04:20:39.89M 2015-11-11T04:20:25.199Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.091 34.417 1499.0079 04:20:40.11M 2015-11-11T04:20:25.399Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.090 34.416 1499.0073 04:20:40.31M 2015-11-11T04:20:25.603Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.089 34.415 1499.0065 04:20:40.51M 2015-11-11T04:20:25.808Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.089 34.414 1499.0063 04:20:40.71M 2015-11-11T04:20:26.008Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.089 34.414 1499.0076 04:20:40.91M 2015-11-11T04:20:26.214Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.414 1499.0083 04:20:41.13M 2015-11-11T04:20:26.418Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.413 1499.0085 04:20:41.33M 2015-11-11T04:20:26.619Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.088 34.412 1499.0088 04:20:41.52M 2015-11-11T04:20:26.824Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.088 34.412 1499.0098 04:20:41.72M 2015-11-11T04:20:27.044Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.089 34.413 1499.0110 04:20:41.92M 2015-11-11T04:20:27.229Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0128 04:20:42.16M 2015-11-11T04:20:27.434Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0135 04:20:42.34M 2015-11-11T04:20:27.639Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0142 04:20:42.54M 2015-11-11T04:20:27.839Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.418 1499.0183 04:20:42.74M 2015-11-11T04:20:28.039Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0115 04:20:42.94M 2015-11-11T04:20:28.239Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0134 04:20:43.16M 2015-11-11T04:20:28.449Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0144 04:20:43.35M 2015-11-11T04:20:28.649Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.415 1499.0165 04:20:43.56M 2015-11-11T04:20:28.854Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0190 04:20:43.75M 2015-11-11T04:20:29.054Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.418 1499.0212 04:20:43.95M 2015-11-11T04:20:29.259Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.096 34.420 1499.0239 04:20:44.17M 2015-11-11T04:20:29.464Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.098 34.421 1499.0255 04:20:44.37M 2015-11-11T04:20:29.664Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.099 34.422 1499.0276 04:20:44.57M 2015-11-11T04:20:29.869Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.099 34.422 1499.0284 04:20:44.77M 2015-11-11T04:20:30.074Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.099 34.422 1499.0287 04:20:44.97M 2015-11-11T04:20:30.274Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.098 34.421 1499.0287 04:20:45.19M 2015-11-11T04:20:30.479Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.097 34.421 1499.0280 04:20:45.39M 2015-11-11T04:20:30.679Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.096 34.420 1499.0264 04:20:45.58M 2015-11-11T04:20:30.879Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.095 34.419 1499.0242 04:20:45.78M 2015-11-11T04:20:31.089Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.094 34.418 1499.0228 04:20:46.00M 2015-11-11T04:20:31.289Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.093 34.417 1499.0221 04:20:46.20M 2015-11-11T04:20:31.509Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.093 34.416 1499.0221 04:20:46.40M 2015-11-11T04:20:31.694Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.092 34.415 1499.0219 04:20:46.62M 2015-11-11T04:20:31.899Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0209 04:20:46.80M 2015-11-11T04:20:32.104Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.090 34.413 1499.0198 04:20:47.02M 2015-11-11T04:20:32.304Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.089 34.413 1499.0188 04:20:47.22M 2015-11-11T04:20:32.509Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.090 34.413 1499.0184 04:20:47.42M 2015-11-11T04:20:32.714Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.090 34.413 1499.0183 04:20:47.61M 2015-11-11T04:20:32.914Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0254 04:20:47.82M 2015-11-11T04:20:33.119Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.421 1499.0258 04:20:48.03M 2015-11-11T04:20:33.319Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.098 34.421 1499.0266 04:20:48.23M 2015-11-11T04:20:33.524Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.099 34.421 1499.0266 04:20:48.43M 2015-11-11T04:20:33.729Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0271 04:20:48.63M 2015-11-11T04:20:33.929Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.422 1499.0282 04:20:48.83M 2015-11-11T04:20:34.134Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.100 34.422 1499.0271 04:20:49.05M 2015-11-11T04:20:34.348Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.100 34.423 1499.0266 04:20:49.25M 2015-11-11T04:20:34.539Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.423 1499.0272 04:20:49.45M 2015-11-11T04:20:34.744Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.423 1499.0271 04:20:49.65M 2015-11-11T04:20:34.944Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0249 04:20:49.84M 2015-11-11T04:20:35.149Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0233 04:20:50.06M 2015-11-11T04:20:35.349Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.422 1499.0214 04:20:50.26M 2015-11-11T04:20:35.554Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.421 1499.0206 04:20:50.46M 2015-11-11T04:20:35.759Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0204 04:20:50.66M 2015-11-11T04:20:35.974Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.096 34.420 1499.0184 04:20:50.86M 2015-11-11T04:20:36.159Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.419 1499.0181 04:20:51.09M 2015-11-11T04:20:36.364Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0176 04:20:51.28M 2015-11-11T04:20:36.569Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.417 1499.0159 04:20:51.47M 2015-11-11T04:20:36.769Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.416 1499.0146 04:20:51.67M 2015-11-11T04:20:36.974Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.415 1499.0137 04:20:51.87M 2015-11-11T04:20:37.179Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0126 04:20:52.09M 2015-11-11T04:20:37.379Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.089 34.413 1499.0115 04:20:52.29M 2015-11-11T04:20:37.584Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.088 34.412 1499.0090 04:20:52.49M 2015-11-11T04:20:37.784Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.087 34.411 1499.0084 04:20:52.69M 2015-11-11T04:20:37.989Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.411 1499.0081 04:20:52.89M 2015-11-11T04:20:38.194Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.410 1499.0081 04:20:53.11M 2015-11-11T04:20:38.399Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.408 1499.0082 04:20:53.31M 2015-11-11T04:20:38.604Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0089 04:20:53.51M 2015-11-11T04:20:38.804Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0154 04:20:53.71M 2015-11-11T04:20:39.004Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0170 04:20:53.90M 2015-11-11T04:20:39.209Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0187 04:20:54.12M 2015-11-11T04:20:39.409Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0200 04:20:54.32M 2015-11-11T04:20:39.614Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0222 04:20:54.52M 2015-11-11T04:20:39.814Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.095 34.418 1499.0251 04:20:54.72M 2015-11-11T04:20:40.019Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.096 34.419 1499.0267 04:20:54.92M 2015-11-11T04:20:40.224Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.098 34.420 1499.0282 04:20:55.14M 2015-11-11T04:20:40.444Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0297 04:20:55.34M 2015-11-11T04:20:40.629Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.096 34.419 1499.0278 04:20:55.55M 2015-11-11T04:20:40.834Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.096 34.418 1499.0272 04:20:55.73M 2015-11-11T04:20:41.034Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.095 34.418 1499.0270 04:20:55.93M 2015-11-11T04:20:41.239Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.095 34.417 1499.0267 04:20:56.15M 2015-11-11T04:20:41.439Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.094 34.416 1499.0255 04:20:56.35M 2015-11-11T04:20:41.644Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.093 34.415 1499.0253 04:20:56.55M 2015-11-11T04:20:41.849Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.092 34.414 1499.0229 04:20:56.75M 2015-11-11T04:20:42.049Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.413 1499.0214 04:20:56.95M 2015-11-11T04:20:42.254Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.090 34.412 1499.0203 04:20:57.16M 2015-11-11T04:20:42.454Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.089 34.412 1499.0194 04:20:57.36M 2015-11-11T04:20:42.659Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.089 34.412 1499.0195 04:20:57.56M 2015-11-11T04:20:42.864Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.089 34.412 1499.0187 04:20:57.76M 2015-11-11T04:20:43.064Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0177 04:20:57.96M 2015-11-11T04:20:43.269Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0176 04:20:58.18M 2015-11-11T04:20:43.474Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0178 04:20:58.38M 2015-11-11T04:20:43.674Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0179 04:20:58.58M 2015-11-11T04:20:43.879Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0187 04:20:58.78M 2015-11-11T04:20:44.079Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0183 04:20:59.00M 2015-11-11T04:20:44.284Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0177 04:20:59.20M 2015-11-11T04:20:44.489Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.409 1499.0166 04:20:59.40M 2015-11-11T04:20:44.689Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.409 1499.0153 04:20:59.59M 2015-11-11T04:20:44.909Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0140 04:20:59.79M 2015-11-11T04:20:45.099Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.084 34.406 1499.0122 04:21:00.03M 2015-11-11T04:20:45.299Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0123 04:21:00.21M 2015-11-11T04:20:45.504Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0194 04:21:00.41M 2015-11-11T04:20:45.704Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0192 04:21:00.61M 2015-11-11T04:20:45.904Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0193 04:21:00.81M 2015-11-11T04:20:46.114Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0194 04:21:01.02M 2015-11-11T04:20:46.314Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0182 04:21:01.23M 2015-11-11T04:20:46.519Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0253 04:21:01.43M 2015-11-11T04:20:46.720Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0264 04:21:01.63M 2015-11-11T04:20:46.924Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0261 04:21:01.82M 2015-11-11T04:20:47.129Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.098 34.420 1499.0251 04:21:02.04M 2015-11-11T04:20:47.329Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0182 04:21:02.24M 2015-11-11T04:20:47.534Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0182 04:21:02.44M 2015-11-11T04:20:47.734Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0184 04:21:02.64M 2015-11-11T04:20:47.939Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0188 04:21:02.84M 2015-11-11T04:20:48.139Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0197 04:21:03.06M 2015-11-11T04:20:48.344Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.419 1499.0206 04:21:03.26M 2015-11-11T04:20:48.549Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.419 1499.0209 04:21:03.46M 2015-11-11T04:20:48.749Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.096 34.420 1499.0203 04:21:03.66M 2015-11-11T04:20:48.949Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.097 34.421 1499.0214 04:21:03.85M 2015-11-11T04:20:49.154Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0210 04:21:04.07M 2015-11-11T04:20:49.374Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0209 04:21:04.27M 2015-11-11T04:20:49.565Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0197 04:21:04.49M 2015-11-11T04:20:49.764Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0200 04:21:04.67M 2015-11-11T04:20:49.964Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0194 04:21:04.87M 2015-11-11T04:20:50.175Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0193 04:21:05.09M 2015-11-11T04:20:50.375Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0181 04:21:05.29M 2015-11-11T04:20:50.575Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0166 04:21:05.49M 2015-11-11T04:20:50.779Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0151 04:21:05.68M 2015-11-11T04:20:50.985Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0146 04:21:05.88M 2015-11-11T04:20:51.185Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0138 04:21:06.10M 2015-11-11T04:20:51.390Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.413 1499.0133 04:21:06.30M 2015-11-11T04:20:51.595Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0199 04:21:06.50M 2015-11-11T04:20:51.795Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0227 04:21:06.70M 2015-11-11T04:20:52.000Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.418 1499.0232 04:21:06.90M 2015-11-11T04:20:52.200Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0233 04:21:07.12M 2015-11-11T04:20:52.405Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0225 04:21:07.31M 2015-11-11T04:20:52.610Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.420 1499.0204 04:21:07.52M 2015-11-11T04:20:52.810Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.096 34.420 1499.0208 04:21:07.71M 2015-11-11T04:20:53.015Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0137 04:21:07.91M 2015-11-11T04:20:53.215Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0114 04:21:08.13M 2015-11-11T04:20:53.425Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.413 1499.0114 04:21:08.33M 2015-11-11T04:20:53.625Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.089 34.414 1499.0103 04:21:08.53M 2015-11-11T04:20:53.845Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.415 1499.0104 04:21:08.73M 2015-11-11T04:20:54.030Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.090 34.416 1499.0101 04:21:08.94M 2015-11-11T04:20:54.230Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.416 1499.0116 04:21:09.14M 2015-11-11T04:20:54.435Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0133 04:21:09.35M 2015-11-11T04:20:54.640Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.420 1499.0192 04:21:09.54M 2015-11-11T04:20:54.840Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0204 04:21:09.74M 2015-11-11T04:20:55.045Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0219 04:21:09.94M 2015-11-11T04:20:55.250Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.098 34.421 1499.0243 04:21:10.16M 2015-11-11T04:20:55.450Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.098 34.421 1499.0258 04:21:10.36M 2015-11-11T04:20:55.655Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.099 34.421 1499.0278 04:21:10.56M 2015-11-11T04:20:55.855Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.098 34.421 1499.0275 04:21:10.76M 2015-11-11T04:20:56.060Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.099 34.421 1499.0282 04:21:10.96M 2015-11-11T04:20:56.265Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.098 34.420 1499.0269 04:21:11.18M 2015-11-11T04:20:56.465Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.420 1499.0270 04:21:11.38M 2015-11-11T04:20:56.670Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0276 04:21:11.57M 2015-11-11T04:20:56.875Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0284 04:21:11.77M 2015-11-11T04:20:57.075Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0228 04:21:11.97M 2015-11-11T04:20:57.275Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0225 04:21:12.19M 2015-11-11T04:20:57.480Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0222 04:21:12.39M 2015-11-11T04:20:57.685Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0222 04:21:12.59M 2015-11-11T04:20:57.898Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.416 1499.0223 04:21:12.79M 2015-11-11T04:20:58.090Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0206 04:21:13.01M 2015-11-11T04:20:58.310Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0190 04:21:13.21M 2015-11-11T04:20:58.495Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0181 04:21:13.42M 2015-11-11T04:20:58.695Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0168 04:21:13.61M 2015-11-11T04:20:58.905Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0168 04:21:13.80M 2015-11-11T04:20:59.105Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0164 04:21:14.02M 2015-11-11T04:20:59.310Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0160 04:21:14.22M 2015-11-11T04:20:59.510Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0160 04:21:14.42M 2015-11-11T04:20:59.715Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0155 04:21:14.62M 2015-11-11T04:20:59.920Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0149 04:21:14.82M