2015-11-11T04:19:00.130Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0156 04:19:15.04M 2015-11-11T04:19:00.330Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.414 1499.0173 04:19:15.24M 2015-11-11T04:19:00.535Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.098 34.421 1499.0264 04:19:15.44M 2015-11-11T04:19:00.740Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.422 1499.0270 04:19:15.64M 2015-11-11T04:19:00.940Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.099 34.422 1499.0270 04:19:15.84M 2015-11-11T04:19:01.145Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.099 34.422 1499.0286 04:19:16.06M 2015-11-11T04:19:01.345Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.422 1499.0280 04:19:16.26M 2015-11-11T04:19:01.550Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.422 1499.0284 04:19:16.45M 2015-11-11T04:19:01.755Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.423 1499.0284 04:19:16.65M 2015-11-11T04:19:01.960Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.100 34.423 1499.0278 04:19:16.85M 2015-11-11T04:19:02.175Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0266 04:19:17.07M 2015-11-11T04:19:02.365Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0265 04:19:17.28M 2015-11-11T04:19:02.565Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.423 1499.0276 04:19:17.47M 2015-11-11T04:19:02.770Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.422 1499.0271 04:19:17.67M 2015-11-11T04:19:02.970Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0201 04:19:17.87M 2015-11-11T04:19:03.175Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0205 04:19:18.09M 2015-11-11T04:19:03.375Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0201 04:19:18.28M 2015-11-11T04:19:03.580Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0194 04:19:18.48M 2015-11-11T04:19:03.785Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0186 04:19:18.68M 2015-11-11T04:19:03.985Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0165 04:19:18.88M 2015-11-11T04:19:04.190Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:19:19.10M 2015-11-11T04:19:04.390Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0138 04:19:19.30M 2015-11-11T04:19:04.595Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0137 04:19:19.49M 2015-11-11T04:19:04.814Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0137 04:19:19.70M 2015-11-11T04:19:05.000Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0144 04:19:19.90M 2015-11-11T04:19:05.205Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0150 04:19:20.12M 2015-11-11T04:19:05.405Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0156 04:19:20.31M 2015-11-11T04:19:05.610Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0153 04:19:20.51M 2015-11-11T04:19:05.815Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0151 04:19:20.71M 2015-11-11T04:19:06.020Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0211 04:19:20.91M 2015-11-11T04:19:06.220Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0188 04:19:21.13M 2015-11-11T04:19:06.425Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0183 04:19:21.33M 2015-11-11T04:19:06.645Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0173 04:19:21.53M 2015-11-11T04:19:06.830Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.406 1499.0087 04:19:21.75M 2015-11-11T04:19:07.030Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.407 1499.0099 04:19:21.93M 2015-11-11T04:19:07.235Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0109 04:19:22.15M 2015-11-11T04:19:07.435Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0106 04:19:22.34M 2015-11-11T04:19:07.640Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.406 1499.0106 04:19:22.54M 2015-11-11T04:19:07.845Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0100 04:19:22.74M 2015-11-11T04:19:08.045Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0104 04:19:22.94M 2015-11-11T04:19:08.250Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0115 04:19:23.16M 2015-11-11T04:19:08.450Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0123 04:19:23.36M 2015-11-11T04:19:08.655Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.407 1499.0140 04:19:23.55M 2015-11-11T04:19:08.855Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0155 04:19:23.75M 2015-11-11T04:19:09.060Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0178 04:19:23.95M 2015-11-11T04:19:09.265Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.410 1499.0197 04:19:24.17M 2015-11-11T04:19:09.470Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0211 04:19:24.37M 2015-11-11T04:19:09.675Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0209 04:19:24.57M 2015-11-11T04:19:09.875Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0214 04:19:24.77M 2015-11-11T04:19:10.075Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0221 04:19:24.97M 2015-11-11T04:19:10.280Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0222 04:19:25.19M 2015-11-11T04:19:10.485Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0233 04:19:25.39M 2015-11-11T04:19:10.685Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.092 34.413 1499.0238 04:19:25.59M 2015-11-11T04:19:10.890Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.413 1499.0234 04:19:25.79M 2015-11-11T04:19:11.105Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0240 04:19:26.01M 2015-11-11T04:19:11.295Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0232 04:19:26.22M 2015-11-11T04:19:11.500Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0231 04:19:26.40M 2015-11-11T04:19:11.700Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0222 04:19:26.60M 2015-11-11T04:19:11.905Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.415 1499.0231 04:19:26.80M 2015-11-11T04:19:12.110Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0209 04:19:27.02M 2015-11-11T04:19:12.310Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0188 04:19:27.22M 2015-11-11T04:19:12.510Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0178 04:19:27.42M 2015-11-11T04:19:12.715Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0175 04:19:27.61M 2015-11-11T04:19:12.920Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0160 04:19:27.82M 2015-11-11T04:19:13.125Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0206 04:19:28.04M 2015-11-11T04:19:13.348Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0204 04:19:28.23M 2015-11-11T04:19:13.530Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0201 04:19:28.43M 2015-11-11T04:19:13.730Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0203 04:19:28.63M 2015-11-11T04:19:13.935Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.419 1499.0215 04:19:28.83M 2015-11-11T04:19:14.140Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.420 1499.0232 04:19:29.05M 2015-11-11T04:19:14.340Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.422 1499.0280 04:19:29.25M 2015-11-11T04:19:14.545Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.099 34.422 1499.0280 04:19:29.45M 2015-11-11T04:19:14.745Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0175 04:19:29.65M 2015-11-11T04:19:14.950Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0155 04:19:29.85M 2015-11-11T04:19:15.155Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0146 04:19:30.07M 2015-11-11T04:19:15.355Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0142 04:19:30.26M 2015-11-11T04:19:15.575Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0138 04:19:30.46M 2015-11-11T04:19:15.760Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0128 04:19:30.68M 2015-11-11T04:19:15.965Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0127 04:19:30.86M 2015-11-11T04:19:16.170Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0129 04:19:31.08M 2015-11-11T04:19:16.370Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0140 04:19:31.28M 2015-11-11T04:19:16.576Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.085 34.408 1499.0154 04:19:31.48M 2015-11-11T04:19:16.780Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.409 1499.0154 04:19:31.68M 2015-11-11T04:19:16.981Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.410 1499.0177 04:19:31.88M 2015-11-11T04:19:17.181Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.410 1499.0182 04:19:32.09M 2015-11-11T04:19:17.391Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0192 04:19:32.29M 2015-11-11T04:19:17.586Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.413 1499.0203 04:19:32.49M 2015-11-11T04:19:17.796Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.413 1499.0204 04:19:32.69M 2015-11-11T04:19:17.996Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.414 1499.0201 04:19:32.89M 2015-11-11T04:19:18.201Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0199 04:19:33.11M 2015-11-11T04:19:18.401Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0237 04:19:33.31M 2015-11-11T04:19:18.606Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0227 04:19:33.51M 2015-11-11T04:19:18.811Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.098 34.420 1499.0271 04:19:33.71M 2015-11-11T04:19:19.018Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0251 04:19:33.91M 2015-11-11T04:19:19.216Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.420 1499.0249 04:19:34.12M 2015-11-11T04:19:19.416Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0231 04:19:34.32M 2015-11-11T04:19:19.621Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0217 04:19:34.52M 2015-11-11T04:19:19.826Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0203 04:19:34.72M 2015-11-11T04:19:20.041Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0208 04:19:34.92M 2015-11-11T04:19:20.231Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0214 04:19:35.15M 2015-11-11T04:19:20.431Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0220 04:19:35.34M 2015-11-11T04:19:20.636Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.421 1499.0233 04:19:35.54M 2015-11-11T04:19:20.836Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0251 04:19:35.73M 2015-11-11T04:19:21.041Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0251 04:19:35.93M 2015-11-11T04:19:21.248Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0244 04:19:36.15M 2015-11-11T04:19:21.451Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0231 04:19:36.35M 2015-11-11T04:19:21.651Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0217 04:19:36.55M 2015-11-11T04:19:21.851Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0216 04:19:36.75M 2015-11-11T04:19:22.051Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0205 04:19:36.95M 2015-11-11T04:19:22.261Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0200 04:19:37.17M 2015-11-11T04:19:22.461Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0200 04:19:37.37M 2015-11-11T04:19:22.666Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0201 04:19:37.57M 2015-11-11T04:19:22.871Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.414 1499.0212 04:19:37.77M 2015-11-11T04:19:23.071Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.415 1499.0222 04:19:37.97M 2015-11-11T04:19:23.276Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0228 04:19:38.19M 2015-11-11T04:19:23.476Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0238 04:19:38.38M 2015-11-11T04:19:23.681Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0254 04:19:38.58M 2015-11-11T04:19:23.886Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.418 1499.0265 04:19:38.78M 2015-11-11T04:19:24.086Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0272 04:19:39.00M 2015-11-11T04:19:24.291Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0260 04:19:39.20M 2015-11-11T04:19:24.511Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.418 1499.0256 04:19:39.40M 2015-11-11T04:19:24.691Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.408 1499.0137 04:19:39.61M 2015-11-11T04:19:24.901Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.408 1499.0128 04:19:39.79M 2015-11-11T04:19:25.101Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.084 34.407 1499.0127 04:19:40.02M 2015-11-11T04:19:25.306Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.084 34.407 1499.0125 04:19:40.22M 2015-11-11T04:19:25.506Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.083 34.406 1499.0107 04:19:40.41M 2015-11-11T04:19:25.711Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.082 34.406 1499.0096 04:19:40.61M 2015-11-11T04:19:25.916Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.087 34.410 1499.0148 04:19:40.81M 2015-11-11T04:19:26.116Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0162 04:19:41.03M 2015-11-11T04:19:26.322Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.090 34.413 1499.0181 04:19:41.23M 2015-11-11T04:19:26.526Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.104 34.427 1499.0347 04:19:41.43M 2015-11-11T04:19:26.726Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.107 34.429 1499.0366 04:19:41.63M 2015-11-11T04:19:26.931Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.108 34.431 1499.0385 04:19:41.82M 2015-11-11T04:19:27.131Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.111 34.433 1499.0409 04:19:42.05M 2015-11-11T04:19:27.336Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.113 34.436 1499.0422 04:19:42.25M 2015-11-11T04:19:27.541Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.115 34.438 1499.0446 04:19:42.44M 2015-11-11T04:19:27.741Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.116 34.439 1499.0452 04:19:42.64M 2015-11-11T04:19:27.946Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.116 34.439 1499.0459 04:19:42.84M 2015-11-11T04:19:28.151Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.117 34.440 1499.0463 04:19:43.06M 2015-11-11T04:19:28.351Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.112 34.435 1499.0402 04:19:43.26M 2015-11-11T04:19:28.551Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.112 34.435 1499.0405 04:19:43.46M 2015-11-11T04:19:28.756Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.112 34.435 1499.0414 04:19:43.65M 2015-11-11T04:19:28.976Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.108 34.431 1499.0363 04:19:43.86M 2015-11-11T04:19:29.166Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.108 34.431 1499.0365 04:19:44.09M 2015-11-11T04:19:29.366Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.109 34.431 1499.0367 04:19:44.27M 2015-11-11T04:19:29.566Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.109 34.432 1499.0372 04:19:44.47M 2015-11-11T04:19:29.776Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.110 34.432 1499.0382 04:19:44.67M 2015-11-11T04:19:29.976Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.107 34.429 1499.0348 04:19:44.87M 2015-11-11T04:19:30.181Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.106 34.429 1499.0344 04:19:45.09M 2015-11-11T04:19:30.381Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.106 34.428 1499.0356 04:19:45.29M 2015-11-11T04:19:30.586Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.105 34.427 1499.0341 04:19:45.49M 2015-11-11T04:19:30.786Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.426 1499.0334 04:19:45.69M 2015-11-11T04:19:30.986Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.104 34.426 1499.0328 04:19:45.89M 2015-11-11T04:19:31.196Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0322 04:19:46.10M 2015-11-11T04:19:31.396Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.102 34.424 1499.0314 04:19:46.30M 2015-11-11T04:19:31.602Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.103 34.424 1499.0321 04:19:46.50M 2015-11-11T04:19:31.801Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.103 34.425 1499.0326 04:19:46.70M 2015-11-11T04:19:32.006Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.426 1499.0319 04:19:46.90M 2015-11-11T04:19:32.206Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0298 04:19:47.12M 2015-11-11T04:19:32.411Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.424 1499.0306 04:19:47.32M 2015-11-11T04:19:32.616Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.103 34.424 1499.0311 04:19:47.52M 2015-11-11T04:19:32.816Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.102 34.424 1499.0311 04:19:47.72M 2015-11-11T04:19:33.021Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.102 34.423 1499.0319 04:19:47.92M 2015-11-11T04:19:33.221Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.101 34.422 1499.0316 04:19:48.13M 2015-11-11T04:19:33.441Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.099 34.420 1499.0297 04:19:48.33M 2015-11-11T04:19:33.626Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0286 04:19:48.55M 2015-11-11T04:19:33.831Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0280 04:19:48.73M 2015-11-11T04:19:34.031Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0280 04:19:48.93M 2015-11-11T04:19:34.236Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.098 34.420 1499.0278 04:19:49.15M 2015-11-11T04:19:34.441Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0282 04:19:49.35M 2015-11-11T04:19:34.646Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0292 04:19:49.55M 2015-11-11T04:19:34.846Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0295 04:19:49.75M 2015-11-11T04:19:35.051Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0295 04:19:49.94M 2015-11-11T04:19:35.252Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.419 1499.0287 04:19:50.16M 2015-11-11T04:19:35.456Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0289 04:19:50.36M 2015-11-11T04:19:35.661Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.098 34.419 1499.0294 04:19:50.56M 2015-11-11T04:19:35.866Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.097 34.418 1499.0282 04:19:50.76M 2015-11-11T04:19:36.066Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.099 34.420 1499.0303 04:19:50.96M 2015-11-11T04:19:36.266Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.098 34.420 1499.0298 04:19:51.18M 2015-11-11T04:19:36.471Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.420 1499.0294 04:19:51.38M 2015-11-11T04:19:36.676Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.420 1499.0288 04:19:51.58M 2015-11-11T04:19:36.876Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.420 1499.0284 04:19:51.78M 2015-11-11T04:19:37.082Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.419 1499.0280 04:19:51.97M 2015-11-11T04:19:37.282Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.419 1499.0283 04:19:52.19M 2015-11-11T04:19:37.486Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.420 1499.0297 04:19:52.39M 2015-11-11T04:19:37.686Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0250 04:19:52.59M 2015-11-11T04:19:37.912Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0247 04:19:52.79M 2015-11-11T04:19:38.096Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0240 04:19:53.03M 2015-11-11T04:19:38.296Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0244 04:19:53.21M 2015-11-11T04:19:38.502Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0249 04:19:53.41M 2015-11-11T04:19:38.706Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0247 04:19:53.61M 2015-11-11T04:19:38.906Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0238 04:19:53.81M 2015-11-11T04:19:39.112Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0233 04:19:54.02M 2015-11-11T04:19:39.316Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0229 04:19:54.22M 2015-11-11T04:19:39.517Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0222 04:19:54.42M 2015-11-11T04:19:39.716Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0220 04:19:54.62M 2015-11-11T04:19:39.922Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0219 04:19:54.82M 2015-11-11T04:19:40.127Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0220 04:19:55.04M 2015-11-11T04:19:40.326Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0226 04:19:55.24M 2015-11-11T04:19:40.532Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0225 04:19:55.44M 2015-11-11T04:19:40.737Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0229 04:19:55.64M 2015-11-11T04:19:40.937Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0226 04:19:55.84M 2015-11-11T04:19:41.142Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0228 04:19:56.06M 2015-11-11T04:19:41.347Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0229 04:19:56.25M 2015-11-11T04:19:41.547Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0222 04:19:56.45M 2015-11-11T04:19:41.752Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0220 04:19:56.65M 2015-11-11T04:19:41.952Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0205 04:19:56.85M 2015-11-11T04:19:42.152Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.416 1499.0212 04:19:57.07M 2015-11-11T04:19:42.377Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0210 04:19:57.27M 2015-11-11T04:19:42.588Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0208 04:19:57.48M 2015-11-11T04:19:42.762Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0201 04:19:57.67M 2015-11-11T04:19:42.967Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.090 34.412 1499.0208 04:19:57.86M 2015-11-11T04:19:43.172Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0211 04:19:58.08M 2015-11-11T04:19:43.377Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.412 1499.0216 04:19:58.28M 2015-11-11T04:19:43.577Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0199 04:19:58.48M 2015-11-11T04:19:43.777Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0189 04:19:58.68M 2015-11-11T04:19:43.987Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0186 04:19:58.88M 2015-11-11T04:19:44.187Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0181 04:19:59.10M 2015-11-11T04:19:44.392Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0170 04:19:59.30M 2015-11-11T04:19:44.592Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0165 04:19:59.50M 2015-11-11T04:19:44.797Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0149 04:19:59.70M 2015-11-11T04:19:45.002Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0137 04:19:59.90M 2015-11-11T04:19:45.202Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.410 1499.0131 04:20:00.12M 2015-11-11T04:19:45.407Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0129 04:20:00.31M 2015-11-11T04:19:45.607Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0126 04:20:00.51M 2015-11-11T04:19:45.812Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0125 04:20:00.71M 2015-11-11T04:19:46.012Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0114 04:20:00.91M 2015-11-11T04:19:46.217Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0199 04:20:01.13M 2015-11-11T04:19:46.417Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0210 04:20:01.33M 2015-11-11T04:19:46.622Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.094 34.418 1499.0181 04:20:01.52M 2015-11-11T04:19:46.847Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0175 04:20:01.73M 2015-11-11T04:19:47.027Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.417 1499.0162 04:20:01.94M 2015-11-11T04:19:47.232Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0160 04:20:02.14M 2015-11-11T04:19:47.432Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0155 04:20:02.34M 2015-11-11T04:19:47.637Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0143 04:20:02.54M 2015-11-11T04:19:47.842Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.090 34.414 1499.0133 04:20:02.74M 2015-11-11T04:19:48.042Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.090 34.413 1499.0127 04:20:02.94M 2015-11-11T04:19:48.247Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.095 34.417 1499.0192 04:20:03.16M 2015-11-11T04:19:48.447Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0208 04:20:03.36M 2015-11-11T04:19:48.657Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0221 04:20:03.55M 2015-11-11T04:19:48.857Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0208 04:20:03.76M 2015-11-11T04:19:49.062Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0198 04:20:03.95M 2015-11-11T04:19:49.262Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0194 04:20:04.17M 2015-11-11T04:19:49.467Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0184 04:20:04.37M 2015-11-11T04:19:49.667Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0210 04:20:04.57M 2015-11-11T04:19:49.872Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0200 04:20:04.77M 2015-11-11T04:19:50.077Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0212 04:20:04.97M 2015-11-11T04:19:50.280Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0236 04:20:05.19M 2015-11-11T04:19:50.482Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0254 04:20:05.39M 2015-11-11T04:19:50.687Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0239 04:20:05.59M 2015-11-11T04:19:50.882Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0245 04:20:05.79M 2015-11-11T04:19:51.087Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0243 04:20:06.00M 2015-11-11T04:19:51.307Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.093 34.415 1499.0236 04:20:06.20M 2015-11-11T04:19:51.497Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0234 04:20:06.42M 2015-11-11T04:19:51.716Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0236 04:20:06.60M 2015-11-11T04:19:51.902Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.416 1499.0199 04:20:06.80M 2015-11-11T04:19:52.107Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.092 34.416 1499.0186 04:20:07.02M 2015-11-11T04:19:52.307Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.415 1499.0186 04:20:07.22M 2015-11-11T04:19:52.512Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0170 04:20:07.42M 2015-11-11T04:19:52.712Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0156 04:20:07.62M 2015-11-11T04:19:52.917Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.089 34.414 1499.0139 04:20:07.81M 2015-11-11T04:19:53.122Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.089 34.414 1499.0137 04:20:08.03M 2015-11-11T04:19:53.322Z|I-OCEAN7-304-XXXX| 28.71 12.717 40.089 34.414 1499.0146 04:20:08.23M 2015-11-11T04:19:53.527Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.090 34.414 1499.0155 04:20:08.43M 2015-11-11T04:19:53.732Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.091 34.415 1499.0172 04:20:08.63M 2015-11-11T04:19:53.932Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0177 04:20:08.83M 2015-11-11T04:19:54.137Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.416 1499.0192 04:20:09.05M 2015-11-11T04:19:54.337Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0201 04:20:09.25M 2015-11-11T04:19:54.542Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0217 04:20:09.44M 2015-11-11T04:19:54.742Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.419 1499.0236 04:20:09.65M 2015-11-11T04:19:54.947Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0243 04:20:09.84M 2015-11-11T04:19:55.152Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.097 34.420 1499.0264 04:20:10.06M 2015-11-11T04:19:55.357Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.098 34.421 1499.0270 04:20:10.26M 2015-11-11T04:19:55.557Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.099 34.422 1499.0273 04:20:10.46M 2015-11-11T04:19:55.777Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0271 04:20:10.66M 2015-11-11T04:19:55.962Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.099 34.421 1499.0283 04:20:10.88M 2015-11-11T04:19:56.167Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0282 04:20:11.08M 2015-11-11T04:19:56.372Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0267 04:20:11.28M 2015-11-11T04:19:56.572Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.097 34.419 1499.0266 04:20:11.48M 2015-11-11T04:19:56.772Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0272 04:20:11.68M 2015-11-11T04:19:56.977Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0269 04:20:11.87M 2015-11-11T04:19:57.182Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0203 04:20:12.09M 2015-11-11T04:19:57.382Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0188 04:20:12.29M 2015-11-11T04:19:57.588Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0175 04:20:12.49M 2015-11-11T04:19:57.792Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0159 04:20:12.69M 2015-11-11T04:19:57.992Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0166 04:20:12.89M 2015-11-11T04:19:58.192Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0167 04:20:13.11M 2015-11-11T04:19:58.397Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0162 04:20:13.31M 2015-11-11T04:19:58.602Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.419 1499.0242 04:20:13.51M 2015-11-11T04:19:58.802Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.419 1499.0238 04:20:13.71M 2015-11-11T04:19:59.007Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0232 04:20:13.90M 2015-11-11T04:19:59.212Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0232 04:20:14.12M 2015-11-11T04:19:59.412Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0229 04:20:14.32M 2015-11-11T04:19:59.617Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0217 04:20:14.52M 2015-11-11T04:19:59.822Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0214 04:20:14.72M