2015-11-11T04:18:00.032Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0138 04:18:14.92M 2015-11-11T04:18:00.237Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0134 04:18:15.14M 2015-11-11T04:18:00.442Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0138 04:18:15.34M 2015-11-11T04:18:00.642Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0214 04:18:15.54M 2015-11-11T04:18:00.842Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0215 04:18:15.74M 2015-11-11T04:18:01.047Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0223 04:18:15.94M 2015-11-11T04:18:01.252Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0220 04:18:16.16M 2015-11-11T04:18:01.452Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0215 04:18:16.36M 2015-11-11T04:18:01.657Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0214 04:18:16.56M 2015-11-11T04:18:01.862Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.419 1499.0244 04:18:16.76M 2015-11-11T04:18:02.066Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0236 04:18:16.96M 2015-11-11T04:18:02.267Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0231 04:18:17.17M 2015-11-11T04:18:02.469Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0190 04:18:17.37M 2015-11-11T04:18:02.672Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0173 04:18:17.57M 2015-11-11T04:18:02.878Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0172 04:18:17.77M 2015-11-11T04:18:03.078Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.418 1499.0164 04:18:17.97M 2015-11-11T04:18:03.287Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.418 1499.0165 04:18:18.19M 2015-11-11T04:18:03.482Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0150 04:18:18.38M 2015-11-11T04:18:03.687Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0135 04:18:18.58M 2015-11-11T04:18:03.888Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.088 34.413 1499.0103 04:18:18.79M 2015-11-11T04:18:04.108Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.089 34.413 1499.0106 04:18:19.00M 2015-11-11T04:18:04.297Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.089 34.413 1499.0112 04:18:19.22M 2015-11-11T04:18:04.498Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0123 04:18:19.40M 2015-11-11T04:18:04.702Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0133 04:18:19.60M 2015-11-11T04:18:04.908Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0214 04:18:19.80M 2015-11-11T04:18:05.108Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0172 04:18:20.02M 2015-11-11T04:18:05.312Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0164 04:18:20.22M 2015-11-11T04:18:05.512Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0154 04:18:20.42M 2015-11-11T04:18:05.720Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0138 04:18:20.62M 2015-11-11T04:18:05.918Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0140 04:18:20.82M 2015-11-11T04:18:06.122Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0121 04:18:21.03M 2015-11-11T04:18:06.328Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0103 04:18:21.23M 2015-11-11T04:18:06.528Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0107 04:18:21.43M 2015-11-11T04:18:06.732Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0126 04:18:21.63M 2015-11-11T04:18:06.937Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0134 04:18:21.83M 2015-11-11T04:18:07.138Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0146 04:18:22.05M 2015-11-11T04:18:07.343Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0170 04:18:22.25M 2015-11-11T04:18:07.543Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0184 04:18:22.45M 2015-11-11T04:18:07.748Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0188 04:18:22.64M 2015-11-11T04:18:07.953Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0183 04:18:22.84M 2015-11-11T04:18:08.153Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0189 04:18:23.06M 2015-11-11T04:18:08.358Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0194 04:18:23.26M 2015-11-11T04:18:08.573Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0195 04:18:23.46M 2015-11-11T04:18:08.763Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0205 04:18:23.67M 2015-11-11T04:18:08.968Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0198 04:18:23.86M 2015-11-11T04:18:09.168Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.411 1499.0209 04:18:24.08M 2015-11-11T04:18:09.373Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0223 04:18:24.28M 2015-11-11T04:18:09.578Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0233 04:18:24.47M 2015-11-11T04:18:09.778Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0269 04:18:24.68M 2015-11-11T04:18:09.983Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.417 1499.0277 04:18:24.88M 2015-11-11T04:18:10.183Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0265 04:18:25.09M 2015-11-11T04:18:10.388Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0261 04:18:25.29M 2015-11-11T04:18:10.593Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0243 04:18:25.49M 2015-11-11T04:18:10.793Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0223 04:18:25.69M 2015-11-11T04:18:10.999Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0223 04:18:25.89M 2015-11-11T04:18:11.203Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0212 04:18:26.11M 2015-11-11T04:18:11.403Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0195 04:18:26.31M 2015-11-11T04:18:11.608Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0179 04:18:26.50M 2015-11-11T04:18:11.808Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0168 04:18:26.71M 2015-11-11T04:18:12.013Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0168 04:18:26.90M 2015-11-11T04:18:12.213Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0167 04:18:27.12M 2015-11-11T04:18:12.418Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0157 04:18:27.32M 2015-11-11T04:18:12.623Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0153 04:18:27.52M 2015-11-11T04:18:12.823Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0138 04:18:27.72M 2015-11-11T04:18:13.043Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.407 1499.0123 04:18:27.92M 2015-11-11T04:18:13.228Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0137 04:18:28.15M 2015-11-11T04:18:13.433Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0143 04:18:28.33M 2015-11-11T04:18:13.633Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0160 04:18:28.54M 2015-11-11T04:18:13.838Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0189 04:18:28.73M 2015-11-11T04:18:14.043Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0206 04:18:28.93M 2015-11-11T04:18:14.243Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.413 1499.0217 04:18:29.15M 2015-11-11T04:18:14.448Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0226 04:18:29.35M 2015-11-11T04:18:14.653Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0220 04:18:29.55M 2015-11-11T04:18:14.853Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0227 04:18:29.75M 2015-11-11T04:18:15.058Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0237 04:18:29.95M 2015-11-11T04:18:15.258Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0243 04:18:30.17M 2015-11-11T04:18:15.463Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0244 04:18:30.37M 2015-11-11T04:18:15.668Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0231 04:18:30.56M 2015-11-11T04:18:15.877Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0222 04:18:30.76M 2015-11-11T04:18:16.068Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0214 04:18:30.96M 2015-11-11T04:18:16.273Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0211 04:18:31.18M 2015-11-11T04:18:16.478Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0203 04:18:31.38M 2015-11-11T04:18:16.683Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0197 04:18:31.58M 2015-11-11T04:18:16.883Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0189 04:18:31.78M 2015-11-11T04:18:17.088Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0183 04:18:32.00M 2015-11-11T04:18:17.288Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0167 04:18:32.20M 2015-11-11T04:18:17.508Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0167 04:18:32.40M 2015-11-11T04:18:17.698Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0162 04:18:32.61M 2015-11-11T04:18:17.898Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0156 04:18:32.80M 2015-11-11T04:18:18.103Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0154 04:18:33.01M 2015-11-11T04:18:18.316Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.409 1499.0153 04:18:33.21M 2015-11-11T04:18:18.508Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0151 04:18:33.41M 2015-11-11T04:18:18.713Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.408 1499.0154 04:18:33.61M 2015-11-11T04:18:18.913Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.403 1499.0079 04:18:33.81M 2015-11-11T04:18:19.120Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.080 34.402 1499.0082 04:18:34.03M 2015-11-11T04:18:19.319Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.079 34.401 1499.0084 04:18:34.22M 2015-11-11T04:18:19.556Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.079 34.401 1499.0077 04:18:34.42M 2015-11-11T04:18:19.728Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.078 34.400 1499.0078 04:18:34.62M 2015-11-11T04:18:19.928Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.406 1499.0155 04:18:34.82M 2015-11-11T04:18:20.133Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.407 1499.0168 04:18:35.04M 2015-11-11T04:18:20.333Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0162 04:18:35.24M 2015-11-11T04:18:20.538Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0162 04:18:35.44M 2015-11-11T04:18:20.743Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0178 04:18:35.64M 2015-11-11T04:18:20.943Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0194 04:18:35.84M 2015-11-11T04:18:21.148Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0211 04:18:36.06M 2015-11-11T04:18:21.353Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0225 04:18:36.26M 2015-11-11T04:18:21.553Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.411 1499.0236 04:18:36.46M 2015-11-11T04:18:21.758Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.413 1499.0258 04:18:36.65M 2015-11-11T04:18:21.973Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0281 04:18:36.85M 2015-11-11T04:18:22.163Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.095 34.416 1499.0297 04:18:37.09M 2015-11-11T04:18:22.363Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.097 34.417 1499.0300 04:18:37.27M 2015-11-11T04:18:22.568Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.097 34.418 1499.0309 04:18:37.47M 2015-11-11T04:18:22.790Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.099 34.419 1499.0323 04:18:37.67M 2015-11-11T04:18:22.978Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.099 34.420 1499.0331 04:18:37.87M 2015-11-11T04:18:23.178Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.100 34.421 1499.0339 04:18:38.09M 2015-11-11T04:18:23.383Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.100 34.421 1499.0336 04:18:38.29M 2015-11-11T04:18:23.583Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0326 04:18:38.49M 2015-11-11T04:18:23.788Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0323 04:18:38.68M 2015-11-11T04:18:23.988Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0316 04:18:38.88M 2015-11-11T04:18:24.193Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0315 04:18:39.10M 2015-11-11T04:18:24.399Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.422 1499.0314 04:18:39.30M 2015-11-11T04:18:24.599Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.100 34.421 1499.0313 04:18:39.50M 2015-11-11T04:18:24.803Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0294 04:18:39.70M 2015-11-11T04:18:25.003Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.420 1499.0280 04:18:39.90M 2015-11-11T04:18:25.208Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0260 04:18:40.12M 2015-11-11T04:18:25.408Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0250 04:18:40.31M 2015-11-11T04:18:25.613Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0249 04:18:40.51M 2015-11-11T04:18:25.819Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0245 04:18:40.71M 2015-11-11T04:18:26.023Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0237 04:18:40.91M 2015-11-11T04:18:26.223Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0228 04:18:41.13M 2015-11-11T04:18:26.443Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0229 04:18:41.33M 2015-11-11T04:18:26.628Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0228 04:18:41.55M 2015-11-11T04:18:26.837Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0221 04:18:41.73M 2015-11-11T04:18:27.038Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0271 04:18:41.93M 2015-11-11T04:18:27.239Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.086 34.406 1499.0186 04:18:42.15M 2015-11-11T04:18:27.444Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.085 34.405 1499.0170 04:18:42.35M 2015-11-11T04:18:27.648Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.084 34.405 1499.0156 04:18:42.54M 2015-11-11T04:18:27.848Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.411 1499.0228 04:18:42.75M 2015-11-11T04:18:28.048Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.411 1499.0227 04:18:42.94M 2015-11-11T04:18:28.253Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0236 04:18:43.16M 2015-11-11T04:18:28.453Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.413 1499.0243 04:18:43.36M 2015-11-11T04:18:28.659Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.413 1499.0232 04:18:43.56M 2015-11-11T04:18:28.876Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0186 04:18:43.76M 2015-11-11T04:18:29.068Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.415 1499.0177 04:18:43.96M 2015-11-11T04:18:29.268Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0176 04:18:44.18M 2015-11-11T04:18:29.474Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0074 04:18:44.37M 2015-11-11T04:18:29.674Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.405 1499.0070 04:18:44.57M 2015-11-11T04:18:29.879Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0063 04:18:44.77M 2015-11-11T04:18:30.079Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.080 34.403 1499.0062 04:18:44.97M 2015-11-11T04:18:30.283Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0125 04:18:45.19M 2015-11-11T04:18:30.489Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0123 04:18:45.39M 2015-11-11T04:18:30.689Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.408 1499.0138 04:18:45.59M 2015-11-11T04:18:30.909Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0144 04:18:45.79M 2015-11-11T04:18:31.099Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.409 1499.0150 04:18:46.02M 2015-11-11T04:18:31.299Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.410 1499.0161 04:18:46.21M 2015-11-11T04:18:31.504Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0173 04:18:46.41M 2015-11-11T04:18:31.704Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0184 04:18:46.61M 2015-11-11T04:18:31.909Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0193 04:18:46.80M 2015-11-11T04:18:32.109Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0204 04:18:47.02M 2015-11-11T04:18:32.314Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0186 04:18:47.22M 2015-11-11T04:18:32.519Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0177 04:18:47.42M 2015-11-11T04:18:32.719Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0165 04:18:47.62M 2015-11-11T04:18:32.924Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0164 04:18:47.82M 2015-11-11T04:18:33.124Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0159 04:18:48.04M 2015-11-11T04:18:33.329Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0156 04:18:48.24M 2015-11-11T04:18:33.534Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0156 04:18:48.43M 2015-11-11T04:18:33.739Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0145 04:18:48.63M 2015-11-11T04:18:33.934Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0137 04:18:48.83M 2015-11-11T04:18:34.144Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0142 04:18:49.05M 2015-11-11T04:18:34.344Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0129 04:18:49.25M 2015-11-11T04:18:34.549Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0127 04:18:49.45M 2015-11-11T04:18:34.749Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0123 04:18:49.65M 2015-11-11T04:18:34.954Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0118 04:18:49.85M 2015-11-11T04:18:35.154Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0112 04:18:50.07M 2015-11-11T04:18:35.374Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0123 04:18:50.26M 2015-11-11T04:18:35.564Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0122 04:18:50.48M 2015-11-11T04:18:35.764Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0104 04:18:50.66M 2015-11-11T04:18:35.969Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0151 04:18:50.86M 2015-11-11T04:18:36.174Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0142 04:18:51.08M 2015-11-11T04:18:36.374Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.411 1499.0131 04:18:51.28M 2015-11-11T04:18:36.579Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0127 04:18:51.48M 2015-11-11T04:18:36.779Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0123 04:18:51.68M 2015-11-11T04:18:36.984Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0122 04:18:51.88M 2015-11-11T04:18:37.189Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0127 04:18:52.10M 2015-11-11T04:18:37.389Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0148 04:18:52.30M 2015-11-11T04:18:37.594Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0155 04:18:52.50M 2015-11-11T04:18:37.794Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0157 04:18:52.70M 2015-11-11T04:18:37.999Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0164 04:18:52.89M 2015-11-11T04:18:38.204Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0165 04:18:53.11M 2015-11-11T04:18:38.404Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0171 04:18:53.31M 2015-11-11T04:18:38.609Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0170 04:18:53.51M 2015-11-11T04:18:38.809Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.088 34.410 1499.0170 04:18:53.71M 2015-11-11T04:18:39.014Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.090 34.411 1499.0198 04:18:53.91M 2015-11-11T04:18:39.219Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.411 1499.0212 04:18:54.13M 2015-11-11T04:18:39.419Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.090 34.411 1499.0211 04:18:54.33M 2015-11-11T04:18:39.624Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.410 1499.0197 04:18:54.52M 2015-11-11T04:18:39.844Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0190 04:18:54.72M 2015-11-11T04:18:40.029Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.408 1499.0175 04:18:54.94M 2015-11-11T04:18:40.229Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0198 04:18:55.14M 2015-11-11T04:18:40.434Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0190 04:18:55.34M 2015-11-11T04:18:40.639Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0197 04:18:55.54M 2015-11-11T04:18:40.844Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0198 04:18:55.74M 2015-11-11T04:18:41.044Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.106 34.427 1499.0386 04:18:55.94M 2015-11-11T04:18:41.249Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.108 34.429 1499.0403 04:18:56.16M 2015-11-11T04:18:41.449Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.110 34.431 1499.0419 04:18:56.36M 2015-11-11T04:18:41.654Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.111 34.432 1499.0426 04:18:56.55M 2015-11-11T04:18:41.859Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.111 34.433 1499.0425 04:18:56.75M 2015-11-11T04:18:42.059Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.115 34.437 1499.0471 04:18:56.95M 2015-11-11T04:18:42.264Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.115 34.437 1499.0469 04:18:57.17M 2015-11-11T04:18:42.464Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.115 34.436 1499.0461 04:18:57.37M 2015-11-11T04:18:42.669Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.119 34.441 1499.0514 04:18:57.57M 2015-11-11T04:18:42.874Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.120 34.441 1499.0510 04:18:57.77M 2015-11-11T04:18:43.074Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.119 34.441 1499.0516 04:18:57.97M 2015-11-11T04:18:43.279Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.119 34.440 1499.0521 04:18:58.19M 2015-11-11T04:18:43.484Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.118 34.438 1499.0518 04:18:58.39M 2015-11-11T04:18:43.684Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.116 34.437 1499.0514 04:18:58.58M 2015-11-11T04:18:43.889Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.115 34.435 1499.0496 04:18:58.78M 2015-11-11T04:18:44.089Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.113 34.434 1499.0472 04:18:59.00M 2015-11-11T04:18:44.309Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.112 34.433 1499.0449 04:18:59.20M 2015-11-11T04:18:44.494Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.111 34.432 1499.0442 04:18:59.42M 2015-11-11T04:18:44.699Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0259 04:18:59.60M 2015-11-11T04:18:44.899Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0251 04:18:59.80M 2015-11-11T04:18:45.104Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0245 04:19:00.02M 2015-11-11T04:18:45.309Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.418 1499.0242 04:19:00.22M 2015-11-11T04:18:45.509Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.418 1499.0245 04:19:00.41M 2015-11-11T04:18:45.714Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.419 1499.0256 04:19:00.61M 2015-11-11T04:18:45.919Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0227 04:19:00.81M 2015-11-11T04:18:46.119Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0229 04:19:01.03M 2015-11-11T04:18:46.324Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0223 04:19:01.23M 2015-11-11T04:18:46.529Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.422 1499.0293 04:19:01.43M 2015-11-11T04:18:46.729Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.425 1499.0320 04:19:01.63M 2015-11-11T04:18:46.929Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.102 34.424 1499.0323 04:19:01.83M 2015-11-11T04:18:47.134Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.103 34.424 1499.0330 04:19:02.05M 2015-11-11T04:18:47.356Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.103 34.424 1499.0333 04:19:02.24M 2015-11-11T04:18:47.554Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0328 04:19:02.44M 2015-11-11T04:18:47.744Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.102 34.424 1499.0328 04:19:02.64M 2015-11-11T04:18:47.949Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.102 34.423 1499.0323 04:19:02.84M 2015-11-11T04:18:48.149Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0320 04:19:03.06M 2015-11-11T04:18:48.354Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.100 34.421 1499.0309 04:19:03.26M 2015-11-11T04:18:48.554Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0314 04:19:03.46M 2015-11-11T04:18:48.774Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0306 04:19:03.66M 2015-11-11T04:18:48.964Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0291 04:19:03.87M 2015-11-11T04:18:49.169Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0284 04:19:04.08M 2015-11-11T04:18:49.369Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0203 04:19:04.28M 2015-11-11T04:18:49.569Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0190 04:19:04.47M 2015-11-11T04:18:49.774Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0189 04:19:04.67M 2015-11-11T04:18:49.980Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0189 04:19:04.87M 2015-11-11T04:18:50.179Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0194 04:19:05.09M 2015-11-11T04:18:50.385Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0179 04:19:05.29M 2015-11-11T04:18:50.584Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0172 04:19:05.49M 2015-11-11T04:18:50.789Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0148 04:19:05.69M 2015-11-11T04:18:50.995Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0133 04:19:05.89M 2015-11-11T04:18:51.194Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0197 04:19:06.11M 2015-11-11T04:18:51.399Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0157 04:19:06.30M 2015-11-11T04:18:51.604Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0138 04:19:06.50M 2015-11-11T04:18:51.804Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0139 04:19:06.70M 2015-11-11T04:18:52.010Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0150 04:19:06.90M 2015-11-11T04:18:52.215Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0155 04:19:07.12M 2015-11-11T04:18:52.415Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0232 04:19:07.32M 2015-11-11T04:18:52.616Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0243 04:19:07.52M 2015-11-11T04:18:52.820Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0254 04:19:07.72M 2015-11-11T04:18:53.025Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.420 1499.0265 04:19:07.92M 2015-11-11T04:18:53.245Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.421 1499.0276 04:19:08.14M 2015-11-11T04:18:53.430Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0289 04:19:08.35M 2015-11-11T04:18:53.630Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.101 34.422 1499.0315 04:19:08.53M 2015-11-11T04:18:53.835Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.420 1499.0300 04:19:08.73M 2015-11-11T04:18:54.035Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.099 34.419 1499.0310 04:19:08.93M 2015-11-11T04:18:54.245Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.098 34.419 1499.0310 04:19:09.15M 2015-11-11T04:18:54.444Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.102 34.423 1499.0356 04:19:09.35M 2015-11-11T04:18:54.650Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.103 34.424 1499.0360 04:19:09.55M 2015-11-11T04:18:54.850Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.100 34.421 1499.0319 04:19:09.75M 2015-11-11T04:18:55.055Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.100 34.421 1499.0315 04:19:09.95M 2015-11-11T04:18:55.260Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.101 34.422 1499.0330 04:19:10.17M 2015-11-11T04:18:55.460Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0303 04:19:10.37M 2015-11-11T04:18:55.665Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.098 34.420 1499.0300 04:19:10.56M 2015-11-11T04:18:55.865Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.419 1499.0292 04:19:10.76M 2015-11-11T04:18:56.070Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.420 1499.0289 04:19:10.96M 2015-11-11T04:18:56.275Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0282 04:19:11.18M 2015-11-11T04:18:56.475Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0275 04:19:11.38M 2015-11-11T04:18:56.680Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.421 1499.0271 04:19:11.58M 2015-11-11T04:18:56.880Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0208 04:19:11.78M 2015-11-11T04:18:57.085Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0197 04:19:12.00M 2015-11-11T04:18:57.285Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.416 1499.0188 04:19:12.20M 2015-11-11T04:18:57.490Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0176 04:19:12.39M 2015-11-11T04:18:57.710Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.098 34.421 1499.0256 04:19:12.59M 2015-11-11T04:18:57.895Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.098 34.421 1499.0269 04:19:12.81M 2015-11-11T04:18:58.100Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0270 04:19:13.01M 2015-11-11T04:18:58.305Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.418 1499.0214 04:19:13.21M 2015-11-11T04:18:58.505Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0214 04:19:13.41M 2015-11-11T04:18:58.710Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0203 04:19:13.61M 2015-11-11T04:18:58.910Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0198 04:19:13.81M 2015-11-11T04:18:59.115Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0186 04:19:14.02M 2015-11-11T04:18:59.315Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0171 04:19:14.22M 2015-11-11T04:18:59.520Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0160 04:19:14.42M 2015-11-11T04:18:59.725Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0155 04:19:14.62M 2015-11-11T04:18:59.925Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0151 04:19:14.82M