2015-11-11T04:17:00.140Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0164 04:17:15.04M 2015-11-11T04:17:00.345Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0164 04:17:15.25M 2015-11-11T04:17:00.545Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0120 04:17:15.44M 2015-11-11T04:17:00.745Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.409 1499.0101 04:17:15.64M 2015-11-11T04:17:00.950Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0089 04:17:15.84M 2015-11-11T04:17:01.155Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0076 04:17:16.06M 2015-11-11T04:17:01.355Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.406 1499.0068 04:17:16.26M 2015-11-11T04:17:01.575Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.081 34.405 1499.0055 04:17:16.46M 2015-11-11T04:17:01.765Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0125 04:17:16.67M 2015-11-11T04:17:01.970Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0144 04:17:16.86M 2015-11-11T04:17:02.170Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0177 04:17:17.08M 2015-11-11T04:17:02.375Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0177 04:17:17.27M 2015-11-11T04:17:02.575Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0107 04:17:17.47M 2015-11-11T04:17:02.775Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0105 04:17:17.67M 2015-11-11T04:17:02.980Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0096 04:17:17.87M 2015-11-11T04:17:03.185Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0095 04:17:18.09M 2015-11-11T04:17:03.385Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0128 04:17:18.29M 2015-11-11T04:17:03.590Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0144 04:17:18.49M 2015-11-11T04:17:03.795Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0167 04:17:18.69M 2015-11-11T04:17:03.995Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0186 04:17:18.89M 2015-11-11T04:17:04.200Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0205 04:17:19.10M 2015-11-11T04:17:04.405Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0212 04:17:19.30M 2015-11-11T04:17:04.605Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0221 04:17:19.51M 2015-11-11T04:17:04.810Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0238 04:17:19.70M 2015-11-11T04:17:05.010Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.094 34.416 1499.0245 04:17:19.90M 2015-11-11T04:17:05.215Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0249 04:17:20.12M 2015-11-11T04:17:05.415Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.096 34.418 1499.0262 04:17:20.32M 2015-11-11T04:17:05.620Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.097 34.418 1499.0271 04:17:20.52M 2015-11-11T04:17:05.825Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0273 04:17:20.72M 2015-11-11T04:17:06.045Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0276 04:17:20.92M 2015-11-11T04:17:06.230Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.097 34.418 1499.0273 04:17:21.15M 2015-11-11T04:17:06.435Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0267 04:17:21.33M 2015-11-11T04:17:06.635Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0244 04:17:21.53M 2015-11-11T04:17:06.835Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0250 04:17:21.73M 2015-11-11T04:17:07.045Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0215 04:17:21.93M 2015-11-11T04:17:07.245Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0215 04:17:22.15M 2015-11-11T04:17:07.445Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0222 04:17:22.35M 2015-11-11T04:17:07.650Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0227 04:17:22.55M 2015-11-11T04:17:07.855Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0228 04:17:22.75M 2015-11-11T04:17:08.055Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0227 04:17:22.95M 2015-11-11T04:17:08.260Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.415 1499.0234 04:17:23.16M 2015-11-11T04:17:08.460Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0231 04:17:23.36M 2015-11-11T04:17:08.665Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0228 04:17:23.56M 2015-11-11T04:17:08.870Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.094 34.415 1499.0233 04:17:23.76M 2015-11-11T04:17:09.070Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0222 04:17:23.96M 2015-11-11T04:17:09.275Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0204 04:17:24.18M 2015-11-11T04:17:09.485Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0197 04:17:24.38M 2015-11-11T04:17:09.680Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0190 04:17:24.58M 2015-11-11T04:17:09.885Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0178 04:17:24.78M 2015-11-11T04:17:10.085Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0183 04:17:25.98M 2015-11-11T04:17:10.290Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0128 04:17:25.19M 2015-11-11T04:17:10.510Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.083 34.406 1499.0126 04:17:25.39M 2015-11-11T04:17:10.695Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.083 34.405 1499.0118 04:17:25.61M 2015-11-11T04:17:10.895Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.082 34.404 1499.0111 04:17:25.79M 2015-11-11T04:17:11.100Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.081 34.404 1499.0104 04:17:26.01M 2015-11-11T04:17:11.305Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.081 34.404 1499.0104 04:17:26.21M 2015-11-11T04:17:11.505Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.404 1499.0092 04:17:26.41M 2015-11-11T04:17:11.710Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.403 1499.0095 04:17:26.60M 2015-11-11T04:17:11.915Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.081 34.403 1499.0096 04:17:26.80M 2015-11-11T04:17:12.115Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.082 34.404 1499.0103 04:17:27.02M 2015-11-11T04:17:12.320Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.083 34.405 1499.0107 04:17:27.22M 2015-11-11T04:17:12.520Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0126 04:17:27.42M 2015-11-11T04:17:12.730Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0140 04:17:27.62M 2015-11-11T04:17:12.930Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0209 04:17:27.82M 2015-11-11T04:17:13.135Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0211 04:17:28.04M 2015-11-11T04:17:13.335Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.416 1499.0214 04:17:28.24M 2015-11-11T04:17:13.540Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0226 04:17:28.44M 2015-11-11T04:17:13.740Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0222 04:17:28.64M 2015-11-11T04:17:13.945Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0228 04:17:28.84M 2015-11-11T04:17:14.145Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0225 04:17:29.05M 2015-11-11T04:17:14.350Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0215 04:17:29.25M 2015-11-11T04:17:14.550Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0216 04:17:29.45M 2015-11-11T04:17:14.755Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0236 04:17:29.65M 2015-11-11T04:17:14.975Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0226 04:17:29.85M 2015-11-11T04:17:15.165Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0232 04:17:30.09M 2015-11-11T04:17:15.365Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0233 04:17:30.27M 2015-11-11T04:17:15.570Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0255 04:17:30.47M 2015-11-11T04:17:15.775Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0255 04:17:30.67M 2015-11-11T04:17:15.975Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0249 04:17:30.87M 2015-11-11T04:17:16.180Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0236 04:17:31.08M 2015-11-11T04:17:16.380Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.417 1499.0225 04:17:31.28M 2015-11-11T04:17:16.580Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0186 04:17:31.48M 2015-11-11T04:17:16.785Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0184 04:17:31.68M 2015-11-11T04:17:16.990Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0178 04:17:31.88M 2015-11-11T04:17:17.190Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0167 04:17:32.10M 2015-11-11T04:17:17.397Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0150 04:17:32.30M 2015-11-11T04:17:17.600Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0178 04:17:32.50M 2015-11-11T04:17:17.806Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0178 04:17:32.70M 2015-11-11T04:17:18.006Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0187 04:17:32.90M 2015-11-11T04:17:18.206Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.087 34.411 1499.0131 04:17:33.12M 2015-11-11T04:17:18.410Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.086 34.410 1499.0118 04:17:33.31M 2015-11-11T04:17:18.615Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.409 1499.0105 04:17:33.51M 2015-11-11T04:17:18.815Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.408 1499.0095 04:17:33.71M 2015-11-11T04:17:19.021Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0088 04:17:33.91M 2015-11-11T04:17:19.221Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.081 34.405 1499.0073 04:17:34.13M 2015-11-11T04:17:19.446Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0072 04:17:34.33M 2015-11-11T04:17:19.631Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.083 34.407 1499.0067 04:17:34.54M 2015-11-11T04:17:19.831Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.408 1499.0065 04:17:34.73M 2015-11-11T04:17:20.035Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0074 04:17:34.92M 2015-11-11T04:17:20.241Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0081 04:17:35.14M 2015-11-11T04:17:20.440Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0095 04:17:35.34M 2015-11-11T04:17:20.646Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.411 1499.0112 04:17:35.54M 2015-11-11T04:17:20.846Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0121 04:17:35.74M 2015-11-11T04:17:21.051Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0128 04:17:35.94M 2015-11-11T04:17:21.256Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0128 04:17:36.16M 2015-11-11T04:17:21.456Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.413 1499.0131 04:17:36.36M 2015-11-11T04:17:21.661Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0134 04:17:36.56M 2015-11-11T04:17:21.861Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0137 04:17:36.76M 2015-11-11T04:17:22.066Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.413 1499.0144 04:17:36.95M 2015-11-11T04:17:22.271Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0112 04:17:37.18M 2015-11-11T04:17:22.471Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0114 04:17:37.37M 2015-11-11T04:17:22.676Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0109 04:17:37.57M 2015-11-11T04:17:22.876Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0182 04:17:37.77M 2015-11-11T04:17:23.081Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0175 04:17:37.97M 2015-11-11T04:17:23.286Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0173 04:17:38.19M 2015-11-11T04:17:23.486Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0175 04:17:38.39M 2015-11-11T04:17:23.691Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.411 1499.0156 04:17:38.59M 2015-11-11T04:17:23.911Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0145 04:17:38.79M 2015-11-11T04:17:24.096Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0127 04:17:39.02M 2015-11-11T04:17:24.301Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0118 04:17:39.20M 2015-11-11T04:17:24.501Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.084 34.407 1499.0116 04:17:39.40M 2015-11-11T04:17:24.706Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.405 1499.0160 04:17:39.60M 2015-11-11T04:17:24.916Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.405 1499.0173 04:17:39.80M 2015-11-11T04:17:25.111Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.405 1499.0173 04:17:40.02M 2015-11-11T04:17:25.316Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.084 34.405 1499.0175 04:17:40.22M 2015-11-11T04:17:25.516Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.084 34.405 1499.0184 04:17:40.42M 2015-11-11T04:17:25.723Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.084 34.404 1499.0195 04:17:40.62M 2015-11-11T04:17:25.921Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0123 04:17:40.82M 2015-11-11T04:17:26.126Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0122 04:17:41.03M 2015-11-11T04:17:26.331Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0107 04:17:41.23M 2015-11-11T04:17:26.531Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0096 04:17:41.43M 2015-11-11T04:17:26.736Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0092 04:17:41.63M 2015-11-11T04:17:26.936Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0084 04:17:41.83M 2015-11-11T04:17:27.141Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.084 34.408 1499.0085 04:17:42.05M 2015-11-11T04:17:27.346Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.085 34.409 1499.0090 04:17:42.25M 2015-11-11T04:17:27.546Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.085 34.410 1499.0096 04:17:42.45M 2015-11-11T04:17:27.751Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.410 1499.0103 04:17:42.65M 2015-11-11T04:17:27.956Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0103 04:17:42.85M 2015-11-11T04:17:28.156Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.412 1499.0101 04:17:43.07M 2015-11-11T04:17:28.376Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.413 1499.0109 04:17:43.26M 2015-11-11T04:17:28.566Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0110 04:17:43.48M 2015-11-11T04:17:28.766Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0082 04:17:43.66M 2015-11-11T04:17:28.966Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0066 04:17:43.86M 2015-11-11T04:17:29.171Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.084 34.409 1499.0052 04:17:44.08M 2015-11-11T04:17:29.371Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.084 34.409 1499.0052 04:17:44.28M 2015-11-11T04:17:29.576Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.084 34.409 1499.0052 04:17:44.47M 2015-11-11T04:17:29.781Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.084 34.409 1499.0055 04:17:44.68M 2015-11-11T04:17:29.981Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.085 34.409 1499.0054 04:17:44.87M 2015-11-11T04:17:30.186Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.410 1499.0057 04:17:45.09M 2015-11-11T04:17:30.391Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.411 1499.0061 04:17:45.29M 2015-11-11T04:17:30.596Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0137 04:17:45.49M 2015-11-11T04:17:30.796Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.092 34.416 1499.0131 04:17:45.69M 2015-11-11T04:17:31.001Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0135 04:17:45.89M 2015-11-11T04:17:31.202Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.415 1499.0137 04:17:46.11M 2015-11-11T04:17:31.406Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.415 1499.0137 04:17:46.31M 2015-11-11T04:17:31.606Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0155 04:17:46.51M 2015-11-11T04:17:31.811Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0153 04:17:46.71M 2015-11-11T04:17:32.016Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0133 04:17:46.91M 2015-11-11T04:17:32.221Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0125 04:17:47.12M 2015-11-11T04:17:32.421Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.413 1499.0138 04:17:47.33M 2015-11-11T04:17:32.621Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.413 1499.0137 04:17:47.52M 2015-11-11T04:17:32.846Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0143 04:17:47.72M 2015-11-11T04:17:33.026Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0148 04:17:47.94M 2015-11-11T04:17:33.231Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0138 04:17:48.14M 2015-11-11T04:17:33.436Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.409 1499.0150 04:17:48.34M 2015-11-11T04:17:33.636Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.410 1499.0165 04:17:48.54M 2015-11-11T04:17:33.841Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0187 04:17:48.73M 2015-11-11T04:17:34.046Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.411 1499.0198 04:17:48.94M 2015-11-11T04:17:34.246Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0198 04:17:49.15M 2015-11-11T04:17:34.451Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.417 1499.0265 04:17:49.35M 2015-11-11T04:17:34.656Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.417 1499.0271 04:17:49.55M 2015-11-11T04:17:34.856Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.096 34.417 1499.0280 04:17:49.75M 2015-11-11T04:17:35.061Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0286 04:17:49.95M 2015-11-11T04:17:35.261Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0280 04:17:50.17M 2015-11-11T04:17:35.466Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.418 1499.0277 04:17:50.37M 2015-11-11T04:17:35.666Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.096 34.417 1499.0270 04:17:50.57M 2015-11-11T04:17:35.876Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0261 04:17:50.76M 2015-11-11T04:17:36.071Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0201 04:17:50.97M 2015-11-11T04:17:36.276Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0192 04:17:51.18M 2015-11-11T04:17:36.481Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0229 04:17:51.38M 2015-11-11T04:17:36.686Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0239 04:17:51.58M 2015-11-11T04:17:36.886Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0244 04:17:51.78M 2015-11-11T04:17:37.091Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0240 04:17:52.00M 2015-11-11T04:17:37.311Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0234 04:17:52.20M 2015-11-11T04:17:37.491Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0225 04:17:52.41M 2015-11-11T04:17:37.696Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0216 04:17:52.59M 2015-11-11T04:17:37.901Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0221 04:17:52.79M 2015-11-11T04:17:38.106Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0223 04:17:53.01M 2015-11-11T04:17:38.311Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0219 04:17:53.21M 2015-11-11T04:17:38.511Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0210 04:17:53.41M 2015-11-11T04:17:38.711Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0219 04:17:53.61M 2015-11-11T04:17:38.916Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0214 04:17:53.81M 2015-11-11T04:17:39.122Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0228 04:17:54.03M 2015-11-11T04:17:39.326Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.417 1499.0238 04:17:54.23M 2015-11-11T04:17:39.526Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.417 1499.0219 04:17:54.43M 2015-11-11T04:17:39.731Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.417 1499.0215 04:17:54.63M 2015-11-11T04:17:39.931Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0204 04:17:54.83M 2015-11-11T04:17:40.136Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0205 04:17:55.05M 2015-11-11T04:17:40.336Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0205 04:17:55.24M 2015-11-11T04:17:40.541Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0208 04:17:55.44M 2015-11-11T04:17:40.746Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0193 04:17:55.64M 2015-11-11T04:17:40.946Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0171 04:17:55.84M 2015-11-11T04:17:41.151Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0165 04:17:56.06M 2015-11-11T04:17:41.351Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0162 04:17:56.26M 2015-11-11T04:17:41.556Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0157 04:17:56.46M 2015-11-11T04:17:41.776Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0204 04:17:56.66M 2015-11-11T04:17:41.961Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0206 04:17:56.87M 2015-11-11T04:17:42.167Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.410 1499.0189 04:17:57.08M 2015-11-11T04:17:42.392Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.411 1499.0201 04:17:57.27M 2015-11-11T04:17:42.571Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.411 1499.0197 04:17:57.47M 2015-11-11T04:17:42.777Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.410 1499.0198 04:17:57.67M 2015-11-11T04:17:42.977Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0203 04:17:57.87M 2015-11-11T04:17:43.182Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.409 1499.0208 04:17:58.09M 2015-11-11T04:17:43.381Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0200 04:17:58.29M 2015-11-11T04:17:43.586Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0198 04:17:58.49M 2015-11-11T04:17:43.792Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.409 1499.0194 04:17:58.68M 2015-11-11T04:17:43.992Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.088 34.409 1499.0188 04:17:58.89M 2015-11-11T04:17:44.197Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0190 04:17:59.10M 2015-11-11T04:17:44.397Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.410 1499.0188 04:17:59.30M 2015-11-11T04:17:44.602Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.410 1499.0178 04:17:59.50M 2015-11-11T04:17:44.807Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.410 1499.0166 04:17:59.70M 2015-11-11T04:17:45.012Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.088 34.410 1499.0154 04:17:59.90M 2015-11-11T04:17:45.212Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0155 04:18:00.12M 2015-11-11T04:17:45.412Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0232 04:18:00.32M 2015-11-11T04:17:45.617Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0233 04:18:00.51M 2015-11-11T04:17:45.822Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0167 04:18:00.72M 2015-11-11T04:17:46.022Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.409 1499.0156 04:18:00.91M 2015-11-11T04:17:46.242Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0161 04:18:01.13M 2015-11-11T04:17:46.432Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0167 04:18:01.35M 2015-11-11T04:17:46.632Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0178 04:18:01.53M 2015-11-11T04:17:46.832Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0188 04:18:01.73M 2015-11-11T04:17:47.037Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0188 04:18:01.93M 2015-11-11T04:17:47.242Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0198 04:18:02.15M 2015-11-11T04:17:47.442Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0154 04:18:02.35M 2015-11-11T04:17:47.647Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0149 04:18:02.55M 2015-11-11T04:17:47.852Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0151 04:18:02.75M 2015-11-11T04:17:48.052Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0157 04:18:02.94M 2015-11-11T04:17:48.257Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.407 1499.0132 04:18:03.16M 2015-11-11T04:17:48.462Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0134 04:18:03.36M 2015-11-11T04:17:48.662Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0157 04:18:03.56M 2015-11-11T04:17:48.867Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0151 04:18:03.76M 2015-11-11T04:17:49.067Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0151 04:18:03.96M 2015-11-11T04:17:49.272Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0150 04:18:04.18M 2015-11-11T04:17:49.477Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.409 1499.0168 04:18:04.38M 2015-11-11T04:17:49.677Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.410 1499.0182 04:18:04.58M 2015-11-11T04:17:49.882Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0198 04:18:04.77M 2015-11-11T04:17:50.087Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.090 34.412 1499.0215 04:18:04.97M 2015-11-11T04:17:50.287Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0165 04:18:05.19M 2015-11-11T04:17:50.492Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.097 34.421 1499.0244 04:18:05.39M 2015-11-11T04:17:50.712Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.096 34.420 1499.0242 04:18:05.59M 2015-11-11T04:17:50.897Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.096 34.419 1499.0243 04:18:05.81M 2015-11-11T04:17:51.097Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0145 04:18:06.01M 2015-11-11T04:17:51.302Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0142 04:18:06.21M 2015-11-11T04:17:51.507Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0128 04:18:06.41M 2015-11-11T04:17:51.717Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0115 04:18:06.61M 2015-11-11T04:17:51.912Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0107 04:18:06.80M 2015-11-11T04:17:52.112Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.086 34.410 1499.0096 04:18:07.02M 2015-11-11T04:17:52.317Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0089 04:18:07.22M 2015-11-11T04:17:52.522Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0122 04:18:07.42M 2015-11-11T04:17:52.727Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0172 04:18:07.62M 2015-11-11T04:17:52.950Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0157 04:18:07.82M 2015-11-11T04:17:53.127Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.407 1499.0156 04:18:08.04M 2015-11-11T04:17:53.332Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0154 04:18:08.24M 2015-11-11T04:17:53.532Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.085 34.406 1499.0144 04:18:08.44M 2015-11-11T04:17:53.754Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.405 1499.0140 04:18:08.63M 2015-11-11T04:17:53.950Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.405 1499.0142 04:18:08.83M 2015-11-11T04:17:54.142Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.405 1499.0132 04:18:09.05M 2015-11-11T04:17:54.347Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.406 1499.0128 04:18:09.25M 2015-11-11T04:17:54.552Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.086 34.407 1499.0135 04:18:09.45M 2015-11-11T04:17:54.757Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.088 34.409 1499.0151 04:18:09.65M 2015-11-11T04:17:54.957Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.411 1499.0178 04:18:09.85M 2015-11-11T04:17:55.177Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0190 04:18:10.07M 2015-11-11T04:17:55.362Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0233 04:18:10.28M 2015-11-11T04:17:55.562Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0233 04:18:10.47M 2015-11-11T04:17:55.772Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0129 04:18:10.66M 2015-11-11T04:17:55.972Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.410 1499.0115 04:18:10.87M 2015-11-11T04:17:56.177Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0118 04:18:11.08M 2015-11-11T04:17:56.377Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.409 1499.0104 04:18:11.28M 2015-11-11T04:17:56.582Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.409 1499.0100 04:18:11.48M 2015-11-11T04:17:56.787Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0128 04:18:11.68M 2015-11-11T04:17:56.987Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0137 04:18:11.88M 2015-11-11T04:17:57.192Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0142 04:18:12.10M 2015-11-11T04:17:57.392Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0149 04:18:12.30M 2015-11-11T04:17:57.597Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0159 04:18:12.50M 2015-11-11T04:17:57.797Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0157 04:18:12.69M 2015-11-11T04:17:58.002Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0157 04:18:12.89M 2015-11-11T04:17:58.207Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0157 04:18:13.11M 2015-11-11T04:17:58.407Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0165 04:18:13.31M 2015-11-11T04:17:58.612Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0167 04:18:13.51M 2015-11-11T04:17:58.812Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0168 04:18:13.71M 2015-11-11T04:17:59.017Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0170 04:18:13.91M 2015-11-11T04:17:59.222Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0184 04:18:14.13M 2015-11-11T04:17:59.427Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0184 04:18:14.33M 2015-11-11T04:17:59.642Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0154 04:18:14.53M 2015-11-11T04:17:59.827Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0142 04:18:14.74M