2015-11-11T04:16:00.042Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0165 04:16:14.93M 2015-11-11T04:16:00.242Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.414 1499.0160 04:16:15.15M 2015-11-11T04:16:00.447Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0157 04:16:15.34M 2015-11-11T04:16:00.652Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0138 04:16:15.55M 2015-11-11T04:16:00.852Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0150 04:16:15.74M 2015-11-11T04:16:01.057Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0155 04:16:15.94M 2015-11-11T04:16:01.257Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0156 04:16:16.16M 2015-11-11T04:16:01.462Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.413 1499.0150 04:16:16.36M 2015-11-11T04:16:01.667Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0146 04:16:16.56M 2015-11-11T04:16:01.867Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0140 04:16:16.76M 2015-11-11T04:16:02.067Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0123 04:16:16.96M 2015-11-11T04:16:02.272Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0132 04:16:17.17M 2015-11-11T04:16:02.478Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0143 04:16:17.37M 2015-11-11T04:16:02.682Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0159 04:16:17.58M 2015-11-11T04:16:02.882Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0165 04:16:17.78M 2015-11-11T04:16:03.087Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0181 04:16:17.97M 2015-11-11T04:16:03.292Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0181 04:16:18.19M 2015-11-11T04:16:03.516Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0182 04:16:18.39M 2015-11-11T04:16:03.697Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0183 04:16:18.61M 2015-11-11T04:16:03.897Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0173 04:16:18.79M 2015-11-11T04:16:04.102Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0151 04:16:19.01M 2015-11-11T04:16:04.307Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0170 04:16:19.21M 2015-11-11T04:16:04.507Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0161 04:16:19.41M 2015-11-11T04:16:04.707Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0159 04:16:19.60M 2015-11-11T04:16:04.919Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0160 04:16:19.80M 2015-11-11T04:16:05.119Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0173 04:16:20.02M 2015-11-11T04:16:05.322Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0189 04:16:20.22M 2015-11-11T04:16:05.523Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0190 04:16:20.42M 2015-11-11T04:16:05.727Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0194 04:16:20.62M 2015-11-11T04:16:05.932Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0126 04:16:20.82M 2015-11-11T04:16:06.132Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.409 1499.0116 04:16:21.04M 2015-11-11T04:16:06.337Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0106 04:16:21.24M 2015-11-11T04:16:06.537Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0092 04:16:21.44M 2015-11-11T04:16:06.742Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.408 1499.0089 04:16:21.63M 2015-11-11T04:16:06.942Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0083 04:16:21.83M 2015-11-11T04:16:07.147Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.407 1499.0060 04:16:22.05M 2015-11-11T04:16:07.347Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0137 04:16:22.25M 2015-11-11T04:16:07.552Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0146 04:16:22.45M 2015-11-11T04:16:07.758Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0151 04:16:22.65M 2015-11-11T04:16:07.977Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0164 04:16:22.85M 2015-11-11T04:16:08.163Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0168 04:16:23.08M 2015-11-11T04:16:08.363Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.417 1499.0167 04:16:23.27M 2015-11-11T04:16:08.587Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.411 1499.0093 04:16:23.46M 2015-11-11T04:16:08.772Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.409 1499.0078 04:16:23.66M 2015-11-11T04:16:08.977Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0079 04:16:23.86M 2015-11-11T04:16:09.177Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0068 04:16:24.08M 2015-11-11T04:16:09.382Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0076 04:16:24.28M 2015-11-11T04:16:09.582Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0081 04:16:24.48M 2015-11-11T04:16:09.788Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.406 1499.0084 04:16:24.68M 2015-11-11T04:16:09.988Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0100 04:16:24.88M 2015-11-11T04:16:10.193Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.082 34.405 1499.0112 04:16:25.10M 2015-11-11T04:16:10.397Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0111 04:16:25.30M 2015-11-11T04:16:10.598Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0106 04:16:25.49M 2015-11-11T04:16:10.803Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.082 34.404 1499.0103 04:16:25.69M 2015-11-11T04:16:11.003Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.082 34.404 1499.0100 04:16:25.89M 2015-11-11T04:16:11.208Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0109 04:16:26.11M 2015-11-11T04:16:11.413Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.084 34.406 1499.0117 04:16:26.31M 2015-11-11T04:16:11.613Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0125 04:16:26.51M 2015-11-11T04:16:11.813Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0140 04:16:26.71M 2015-11-11T04:16:12.036Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0146 04:16:26.90M 2015-11-11T04:16:12.223Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0159 04:16:27.13M 2015-11-11T04:16:12.443Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0165 04:16:27.33M 2015-11-11T04:16:12.673Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0176 04:16:27.54M 2015-11-11T04:16:12.833Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0154 04:16:27.76M 2015-11-11T04:16:13.033Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0129 04:16:27.92M 2015-11-11T04:16:13.238Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.411 1499.0101 04:16:28.14M 2015-11-11T04:16:13.443Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0084 04:16:28.34M 2015-11-11T04:16:13.643Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0078 04:16:28.54M 2015-11-11T04:16:13.848Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0072 04:16:28.74M 2015-11-11T04:16:14.048Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0071 04:16:28.94M 2015-11-11T04:16:14.253Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.083 34.407 1499.0067 04:16:29.15M 2015-11-11T04:16:14.458Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0068 04:16:29.35M 2015-11-11T04:16:14.658Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0144 04:16:29.56M 2015-11-11T04:16:14.858Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0157 04:16:29.75M 2015-11-11T04:16:15.063Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0173 04:16:29.95M 2015-11-11T04:16:15.273Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0181 04:16:30.17M 2015-11-11T04:16:15.473Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0192 04:16:30.37M 2015-11-11T04:16:15.673Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0194 04:16:30.57M 2015-11-11T04:16:15.878Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:16:30.77M 2015-11-11T04:16:16.083Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0193 04:16:30.97M 2015-11-11T04:16:16.283Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.412 1499.0184 04:16:31.19M 2015-11-11T04:16:16.488Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0179 04:16:31.38M 2015-11-11T04:16:16.688Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0155 04:16:31.59M 2015-11-11T04:16:16.908Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0154 04:16:31.78M 2015-11-11T04:16:17.098Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0164 04:16:32.02M 2015-11-11T04:16:17.298Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.412 1499.0181 04:16:32.20M 2015-11-11T04:16:17.503Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0203 04:16:32.40M 2015-11-11T04:16:17.748Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0210 04:16:32.60M 2015-11-11T04:16:17.908Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.416 1499.0225 04:16:32.84M 2015-11-11T04:16:18.113Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0239 04:16:33.02M 2015-11-11T04:16:18.313Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0251 04:16:33.22M 2015-11-11T04:16:18.519Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0266 04:16:33.41M 2015-11-11T04:16:18.723Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0280 04:16:33.62M 2015-11-11T04:16:18.923Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.418 1499.0262 04:16:33.81M 2015-11-11T04:16:19.123Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.095 34.417 1499.0256 04:16:34.03M 2015-11-11T04:16:19.328Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0254 04:16:34.23M 2015-11-11T04:16:19.533Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0247 04:16:34.43M 2015-11-11T04:16:19.733Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0249 04:16:34.63M 2015-11-11T04:16:19.938Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0248 04:16:34.83M 2015-11-11T04:16:20.143Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0233 04:16:35.04M 2015-11-11T04:16:20.343Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0240 04:16:35.25M 2015-11-11T04:16:20.548Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0244 04:16:35.44M 2015-11-11T04:16:20.748Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.095 34.416 1499.0245 04:16:35.64M 2015-11-11T04:16:20.953Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.095 34.417 1499.0244 04:16:35.84M 2015-11-11T04:16:21.158Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0238 04:16:36.06M 2015-11-11T04:16:21.378Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0222 04:16:36.26M 2015-11-11T04:16:21.563Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0227 04:16:36.48M 2015-11-11T04:16:21.768Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0229 04:16:36.66M 2015-11-11T04:16:21.968Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0220 04:16:36.86M 2015-11-11T04:16:22.173Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0205 04:16:37.08M 2015-11-11T04:16:22.373Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.416 1499.0190 04:16:37.28M 2015-11-11T04:16:22.578Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0186 04:16:37.47M 2015-11-11T04:16:22.837Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0183 04:16:37.67M 2015-11-11T04:16:22.983Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0175 04:16:37.92M 2015-11-11T04:16:23.188Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0172 04:16:38.09M 2015-11-11T04:16:23.388Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0184 04:16:38.29M 2015-11-11T04:16:23.593Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0189 04:16:38.49M 2015-11-11T04:16:23.794Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0187 04:16:38.69M 2015-11-11T04:16:23.998Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0193 04:16:38.89M 2015-11-11T04:16:24.203Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0199 04:16:39.11M 2015-11-11T04:16:24.408Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0193 04:16:39.31M 2015-11-11T04:16:24.608Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0187 04:16:39.51M 2015-11-11T04:16:24.813Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0178 04:16:39.70M 2015-11-11T04:16:25.013Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0187 04:16:39.90M 2015-11-11T04:16:25.223Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0205 04:16:40.12M 2015-11-11T04:16:25.423Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0217 04:16:40.32M 2015-11-11T04:16:25.623Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0225 04:16:40.52M 2015-11-11T04:16:25.843Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0226 04:16:40.72M 2015-11-11T04:16:26.028Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0176 04:16:40.93M 2015-11-11T04:16:26.233Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.089 34.413 1499.0182 04:16:41.14M 2015-11-11T04:16:26.433Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0189 04:16:41.33M 2015-11-11T04:16:26.638Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0198 04:16:41.53M 2015-11-11T04:16:26.843Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0188 04:16:41.73M 2015-11-11T04:16:27.048Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0262 04:16:41.93M 2015-11-11T04:16:27.248Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.098 34.421 1499.0277 04:16:42.15M 2015-11-11T04:16:27.453Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.099 34.422 1499.0294 04:16:42.35M 2015-11-11T04:16:27.653Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.100 34.423 1499.0306 04:16:42.55M 2015-11-11T04:16:27.903Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.101 34.423 1499.0314 04:16:42.75M 2015-11-11T04:16:28.063Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.417 1499.0232 04:16:43.01M 2015-11-11T04:16:28.263Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0221 04:16:43.17M 2015-11-11T04:16:28.468Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.417 1499.0232 04:16:43.37M 2015-11-11T04:16:28.668Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0231 04:16:43.56M 2015-11-11T04:16:28.873Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0178 04:16:43.76M 2015-11-11T04:16:29.076Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0161 04:16:43.96M 2015-11-11T04:16:29.278Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0162 04:16:44.18M 2015-11-11T04:16:29.483Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0160 04:16:44.38M 2015-11-11T04:16:29.683Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0139 04:16:44.58M 2015-11-11T04:16:29.888Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.409 1499.0123 04:16:44.78M 2015-11-11T04:16:30.088Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.415 1499.0179 04:16:45.00M 2015-11-11T04:16:30.308Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0187 04:16:45.20M 2015-11-11T04:16:30.498Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0189 04:16:45.41M 2015-11-11T04:16:30.698Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0189 04:16:45.59M 2015-11-11T04:16:30.904Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.094 34.418 1499.0171 04:16:45.79M 2015-11-11T04:16:31.108Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.093 34.417 1499.0149 04:16:46.01M 2015-11-11T04:16:31.308Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.093 34.418 1499.0148 04:16:46.21M 2015-11-11T04:16:31.513Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.093 34.417 1499.0126 04:16:46.41M 2015-11-11T04:16:31.713Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.417 1499.0126 04:16:46.61M 2015-11-11T04:16:31.919Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0125 04:16:46.81M 2015-11-11T04:16:32.119Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.415 1499.0115 04:16:47.03M 2015-11-11T04:16:32.324Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0103 04:16:47.23M 2015-11-11T04:16:32.529Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.415 1499.0112 04:16:47.43M 2015-11-11T04:16:32.729Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.082 34.407 1499.0027 04:16:47.62M 2015-11-11T04:16:32.979Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.410 1499.0059 04:16:47.82M 2015-11-11T04:16:33.139Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0087 04:16:48.09M 2015-11-11T04:16:33.356Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0143 04:16:48.24M 2015-11-11T04:16:33.543Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0146 04:16:48.44M 2015-11-11T04:16:33.744Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0156 04:16:48.64M 2015-11-11T04:16:33.949Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0172 04:16:48.84M 2015-11-11T04:16:34.154Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0190 04:16:49.06M 2015-11-11T04:16:34.354Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0198 04:16:49.26M 2015-11-11T04:16:34.559Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0208 04:16:49.45M 2015-11-11T04:16:34.779Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0205 04:16:49.65M 2015-11-11T04:16:34.964Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0214 04:16:49.87M 2015-11-11T04:16:35.169Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.414 1499.0229 04:16:50.07M 2015-11-11T04:16:35.369Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.093 34.415 1499.0250 04:16:50.27M 2015-11-11T04:16:35.574Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.093 34.414 1499.0244 04:16:50.47M 2015-11-11T04:16:35.774Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.091 34.413 1499.0225 04:16:50.67M 2015-11-11T04:16:35.979Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0214 04:16:50.87M 2015-11-11T04:16:36.184Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0215 04:16:51.08M 2015-11-11T04:16:36.386Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0156 04:16:51.29M 2015-11-11T04:16:36.589Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.407 1499.0149 04:16:51.48M 2015-11-11T04:16:36.794Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.407 1499.0138 04:16:51.68M 2015-11-11T04:16:36.989Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0176 04:16:51.88M 2015-11-11T04:16:37.199Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0182 04:16:52.10M 2015-11-11T04:16:37.399Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0181 04:16:52.30M 2015-11-11T04:16:37.604Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0253 04:16:52.50M 2015-11-11T04:16:37.809Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0244 04:16:52.70M 2015-11-11T04:16:38.009Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0238 04:16:52.90M 2015-11-11T04:16:38.214Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0228 04:16:53.12M 2015-11-11T04:16:38.414Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0232 04:16:53.32M 2015-11-11T04:16:38.614Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0184 04:16:53.51M 2015-11-11T04:16:38.824Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0184 04:16:53.71M 2015-11-11T04:16:39.024Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.411 1499.0187 04:16:53.91M 2015-11-11T04:16:39.244Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.406 1499.0132 04:16:54.13M 2015-11-11T04:16:39.429Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0127 04:16:54.35M 2015-11-11T04:16:39.634Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0150 04:16:54.53M 2015-11-11T04:16:39.840Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0148 04:16:54.73M 2015-11-11T04:16:40.039Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0146 04:16:54.93M 2015-11-11T04:16:40.239Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.407 1499.0143 04:16:55.15M 2015-11-11T04:16:40.444Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.407 1499.0151 04:16:55.34M 2015-11-11T04:16:40.649Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0154 04:16:55.54M 2015-11-11T04:16:40.854Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.408 1499.0161 04:16:55.74M 2015-11-11T04:16:41.054Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0184 04:16:55.94M 2015-11-11T04:16:41.259Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.088 34.409 1499.0189 04:16:56.16M 2015-11-11T04:16:41.459Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0183 04:16:56.36M 2015-11-11T04:16:41.664Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.086 34.407 1499.0173 04:16:56.56M 2015-11-11T04:16:41.864Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0171 04:16:56.76M 2015-11-11T04:16:42.069Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.085 34.406 1499.0159 04:16:56.95M 2015-11-11T04:16:42.274Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.085 34.406 1499.0157 04:16:57.17M 2015-11-11T04:16:42.474Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.406 1499.0150 04:16:57.37M 2015-11-11T04:16:42.679Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0128 04:16:57.57M 2015-11-11T04:16:42.879Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.084 34.405 1499.0149 04:16:57.77M 2015-11-11T04:16:43.084Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.084 34.405 1499.0148 04:16:57.97M 2015-11-11T04:16:43.289Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0210 04:16:58.19M 2015-11-11T04:16:43.489Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.411 1499.0201 04:16:58.39M 2015-11-11T04:16:43.709Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0199 04:16:58.59M 2015-11-11T04:16:43.894Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0192 04:16:58.80M 2015-11-11T04:16:44.099Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0187 04:16:59.00M 2015-11-11T04:16:44.304Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0188 04:16:59.21M 2015-11-11T04:16:44.504Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0194 04:16:59.40M 2015-11-11T04:16:44.709Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0208 04:16:59.60M 2015-11-11T04:16:44.909Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0199 04:16:59.80M 2015-11-11T04:16:45.114Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.412 1499.0193 04:17:00.02M 2015-11-11T04:16:45.319Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0184 04:17:00.22M 2015-11-11T04:16:45.519Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0184 04:17:00.42M 2015-11-11T04:16:45.724Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0167 04:17:00.62M 2015-11-11T04:16:45.929Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0144 04:17:00.82M 2015-11-11T04:16:46.129Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0118 04:17:01.04M 2015-11-11T04:16:46.334Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0093 04:17:01.23M 2015-11-11T04:16:46.534Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.406 1499.0087 04:17:01.43M 2015-11-11T04:16:46.739Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0094 04:17:01.63M 2015-11-11T04:16:46.939Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0095 04:17:01.83M 2015-11-11T04:16:47.144Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.407 1499.0087 04:17:02.05M 2015-11-11T04:16:47.349Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0192 04:17:02.25M 2015-11-11T04:16:47.549Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0201 04:17:02.45M 2015-11-11T04:16:47.754Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0193 04:17:02.65M 2015-11-11T04:16:47.954Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0171 04:17:02.85M 2015-11-11T04:16:48.179Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0177 04:17:03.07M 2015-11-11T04:16:48.364Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0176 04:17:03.28M 2015-11-11T04:16:48.564Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0182 04:17:03.47M 2015-11-11T04:16:48.769Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0181 04:17:03.66M 2015-11-11T04:16:48.969Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0175 04:17:03.86M 2015-11-11T04:16:49.174Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0171 04:17:04.08M 2015-11-11T04:16:49.379Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0162 04:17:04.28M 2015-11-11T04:16:49.579Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0172 04:17:04.48M 2015-11-11T04:16:49.784Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0262 04:17:04.68M 2015-11-11T04:16:49.984Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.099 34.421 1499.0278 04:17:04.88M 2015-11-11T04:16:50.189Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.421 1499.0262 04:17:05.09M 2015-11-11T04:16:50.394Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.420 1499.0247 04:17:05.29M 2015-11-11T04:16:50.594Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0220 04:17:05.49M 2015-11-11T04:16:50.799Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.418 1499.0208 04:17:05.69M 2015-11-11T04:16:51.004Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0192 04:17:05.89M 2015-11-11T04:16:51.204Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0162 04:17:06.11M 2015-11-11T04:16:51.409Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0146 04:17:06.31M 2015-11-11T04:16:51.614Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0137 04:17:06.51M 2015-11-11T04:16:51.814Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0127 04:17:06.71M 2015-11-11T04:16:52.014Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0127 04:17:06.91M 2015-11-11T04:16:52.219Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0127 04:17:07.12M 2015-11-11T04:16:52.424Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0123 04:17:07.32M 2015-11-11T04:16:52.644Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0131 04:17:07.52M 2015-11-11T04:16:52.829Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0129 04:17:07.74M 2015-11-11T04:16:53.029Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0125 04:17:07.92M 2015-11-11T04:16:53.234Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0121 04:17:08.14M 2015-11-11T04:16:53.439Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0206 04:17:08.34M 2015-11-11T04:16:53.639Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0217 04:17:08.54M 2015-11-11T04:16:53.844Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.415 1499.0226 04:17:08.74M 2015-11-11T04:16:54.049Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0221 04:17:08.94M 2015-11-11T04:16:54.249Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0225 04:17:09.16M 2015-11-11T04:16:54.454Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0240 04:17:09.35M 2015-11-11T04:16:54.654Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0236 04:17:09.55M 2015-11-11T04:16:54.859Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0221 04:17:09.75M 2015-11-11T04:16:55.065Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0216 04:17:09.95M 2015-11-11T04:16:55.265Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.418 1499.0195 04:17:10.17M 2015-11-11T04:16:55.469Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0187 04:17:10.37M 2015-11-11T04:16:55.674Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0168 04:17:10.57M 2015-11-11T04:16:55.874Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.417 1499.0142 04:17:10.77M 2015-11-11T04:16:56.079Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.416 1499.0134 04:17:10.97M 2015-11-11T04:16:56.280Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0143 04:17:11.19M 2015-11-11T04:16:56.479Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.410 1499.0087 04:17:11.38M 2015-11-11T04:16:56.690Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0156 04:17:11.58M 2015-11-11T04:16:56.890Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0178 04:17:11.78M 2015-11-11T04:16:57.110Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0170 04:17:12.00M 2015-11-11T04:16:57.295Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0183 04:17:12.22M 2015-11-11T04:16:57.500Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0189 04:17:12.40M 2015-11-11T04:16:57.700Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0193 04:17:12.60M 2015-11-11T04:16:57.905Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0203 04:17:12.80M 2015-11-11T04:16:58.110Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0209 04:17:13.02M 2015-11-11T04:16:58.315Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0214 04:17:13.21M 2015-11-11T04:16:58.515Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0226 04:17:13.41M 2015-11-11T04:16:58.720Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0228 04:17:13.61M 2015-11-11T04:16:58.920Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0209 04:17:13.81M 2015-11-11T04:16:59.125Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0195 04:17:14.03M 2015-11-11T04:16:59.330Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0142 04:17:14.23M 2015-11-11T04:16:59.530Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0138 04:17:14.43M 2015-11-11T04:16:59.735Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0148 04:17:14.63M 2015-11-11T04:16:59.935Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0175 04:17:14.83M