2015-11-11T04:15:00.149Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.415 1499.0199 04:15:15.05M 2015-11-11T04:15:00.349Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0193 04:15:15.25M 2015-11-11T04:15:00.549Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0184 04:15:15.45M 2015-11-11T04:15:00.760Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0162 04:15:15.64M 2015-11-11T04:15:00.975Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0190 04:15:15.85M 2015-11-11T04:15:01.165Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0200 04:15:16.08M 2015-11-11T04:15:01.365Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0201 04:15:16.26M 2015-11-11T04:15:01.570Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0190 04:15:16.46M 2015-11-11T04:15:01.775Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0176 04:15:16.66M 2015-11-11T04:15:01.975Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0179 04:15:16.86M 2015-11-11T04:15:02.180Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0179 04:15:17.08M 2015-11-11T04:15:02.387Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.091 34.410 1499.0267 04:15:17.28M 2015-11-11T04:15:02.585Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.091 34.410 1499.0267 04:15:17.48M 2015-11-11T04:15:02.785Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.410 1499.0262 04:15:17.68M 2015-11-11T04:15:02.996Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.409 1499.0251 04:15:17.87M 2015-11-11T04:15:03.195Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0245 04:15:18.09M 2015-11-11T04:15:03.395Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.413 1499.0311 04:15:18.29M 2015-11-11T04:15:03.612Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.095 34.414 1499.0321 04:15:18.49M 2015-11-11T04:15:03.805Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0316 04:15:18.69M 2015-11-11T04:15:04.005Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.093 34.412 1499.0303 04:15:18.89M 2015-11-11T04:15:04.210Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.412 1499.0294 04:15:19.11M 2015-11-11T04:15:04.410Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.089 34.408 1499.0251 04:15:19.31M 2015-11-11T04:15:04.615Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.088 34.408 1499.0237 04:15:19.51M 2015-11-11T04:15:04.820Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.087 34.407 1499.0217 04:15:19.71M 2015-11-11T04:15:05.025Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.086 34.406 1499.0204 04:15:19.91M 2015-11-11T04:15:05.225Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.085 34.405 1499.0194 04:15:20.13M 2015-11-11T04:15:05.445Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.091 34.411 1499.0249 04:15:20.32M 2015-11-11T04:15:05.630Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.091 34.412 1499.0245 04:15:20.54M 2015-11-11T04:15:05.835Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.413 1499.0240 04:15:20.72M 2015-11-11T04:15:06.035Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.413 1499.0250 04:15:20.92M 2015-11-11T04:15:06.240Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.093 34.414 1499.0251 04:15:21.14M 2015-11-11T04:15:06.440Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.415 1499.0255 04:15:21.34M 2015-11-11T04:15:06.645Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.415 1499.0255 04:15:21.54M 2015-11-11T04:15:06.850Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0248 04:15:21.74M 2015-11-11T04:15:07.050Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0227 04:15:21.94M 2015-11-11T04:15:07.255Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0238 04:15:22.15M 2015-11-11T04:15:07.455Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.414 1499.0236 04:15:22.35M 2015-11-11T04:15:07.660Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0239 04:15:22.55M 2015-11-11T04:15:07.865Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0249 04:15:22.75M 2015-11-11T04:15:08.065Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0242 04:15:22.95M 2015-11-11T04:15:08.265Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0233 04:15:23.17M 2015-11-11T04:15:08.470Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.418 1499.0244 04:15:23.37M 2015-11-11T04:15:08.675Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.419 1499.0251 04:15:23.57M 2015-11-11T04:15:08.875Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.097 34.419 1499.0261 04:15:23.77M 2015-11-11T04:15:09.080Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0269 04:15:23.96M 2015-11-11T04:15:09.280Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0262 04:15:24.18M 2015-11-11T04:15:09.490Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.420 1499.0261 04:15:24.38M 2015-11-11T04:15:09.690Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0251 04:15:24.58M 2015-11-11T04:15:09.910Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0245 04:15:24.78M 2015-11-11T04:15:10.095Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0244 04:15:25.02M 2015-11-11T04:15:10.300Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.420 1499.0236 04:15:25.20M 2015-11-11T04:15:10.505Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0238 04:15:25.40M 2015-11-11T04:15:10.705Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0228 04:15:25.60M 2015-11-11T04:15:10.910Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0271 04:15:25.80M 2015-11-11T04:15:11.110Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.423 1499.0277 04:15:26.02M 2015-11-11T04:15:11.315Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0287 04:15:26.21M 2015-11-11T04:15:11.515Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0294 04:15:26.41M 2015-11-11T04:15:11.720Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.100 34.422 1499.0286 04:15:26.61M 2015-11-11T04:15:11.920Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0276 04:15:26.81M 2015-11-11T04:15:12.130Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0256 04:15:27.03M 2015-11-11T04:15:12.325Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0167 04:15:27.23M 2015-11-11T04:15:12.530Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0161 04:15:27.42M 2015-11-11T04:15:12.735Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.410 1499.0156 04:15:27.63M 2015-11-11T04:15:12.940Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.409 1499.0161 04:15:27.82M 2015-11-11T04:15:13.145Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.409 1499.0168 04:15:28.05M 2015-11-11T04:15:13.345Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0148 04:15:28.24M 2015-11-11T04:15:13.545Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0151 04:15:28.44M 2015-11-11T04:15:13.750Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0155 04:15:28.64M 2015-11-11T04:15:13.955Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.407 1499.0156 04:15:28.84M 2015-11-11T04:15:14.155Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.085 34.406 1499.0146 04:15:29.06M 2015-11-11T04:15:14.380Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0149 04:15:29.26M 2015-11-11T04:15:14.560Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.413 1499.0228 04:15:29.48M 2015-11-11T04:15:14.765Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0233 04:15:29.66M 2015-11-11T04:15:14.970Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0247 04:15:29.85M 2015-11-11T04:15:15.175Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0248 04:15:30.07M 2015-11-11T04:15:15.375Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.095 34.417 1499.0265 04:15:30.27M 2015-11-11T04:15:15.575Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.416 1499.0258 04:15:30.47M 2015-11-11T04:15:15.780Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.094 34.415 1499.0249 04:15:30.67M 2015-11-11T04:15:15.985Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.413 1499.0217 04:15:30.87M 2015-11-11T04:15:16.190Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.086 34.408 1499.0157 04:15:31.09M 2015-11-11T04:15:16.390Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.085 34.408 1499.0153 04:15:31.29M 2015-11-11T04:15:16.595Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.085 34.408 1499.0148 04:15:31.49M 2015-11-11T04:15:16.795Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.085 34.408 1499.0138 04:15:31.69M 2015-11-11T04:15:17.002Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0128 04:15:31.88M 2015-11-11T04:15:17.201Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.083 34.406 1499.0115 04:15:32.10M 2015-11-11T04:15:17.405Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0098 04:15:32.30M 2015-11-11T04:15:17.610Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0190 04:15:32.50M 2015-11-11T04:15:17.810Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0197 04:15:32.70M 2015-11-11T04:15:18.026Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.415 1499.0200 04:15:32.90M 2015-11-11T04:15:18.215Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0198 04:15:33.12M 2015-11-11T04:15:18.420Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0190 04:15:33.32M 2015-11-11T04:15:18.620Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0198 04:15:33.51M 2015-11-11T04:15:18.845Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.417 1499.0214 04:15:33.71M 2015-11-11T04:15:19.025Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0223 04:15:33.93M 2015-11-11T04:15:19.230Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0228 04:15:34.13M 2015-11-11T04:15:19.435Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0221 04:15:34.33M 2015-11-11T04:15:19.640Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0225 04:15:34.53M 2015-11-11T04:15:19.841Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0227 04:15:34.73M 2015-11-11T04:15:20.040Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0223 04:15:34.93M 2015-11-11T04:15:20.250Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0223 04:15:35.15M 2015-11-11T04:15:20.450Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0219 04:15:35.35M 2015-11-11T04:15:20.655Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0217 04:15:35.55M 2015-11-11T04:15:20.855Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.416 1499.0223 04:15:35.75M 2015-11-11T04:15:21.060Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.416 1499.0226 04:15:35.94M 2015-11-11T04:15:21.265Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.416 1499.0247 04:15:36.17M 2015-11-11T04:15:21.465Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0212 04:15:36.36M 2015-11-11T04:15:21.665Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0216 04:15:36.56M 2015-11-11T04:15:21.870Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0222 04:15:36.76M 2015-11-11T04:15:22.075Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0237 04:15:36.96M 2015-11-11T04:15:22.281Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.416 1499.0245 04:15:37.18M 2015-11-11T04:15:22.481Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.417 1499.0251 04:15:37.38M 2015-11-11T04:15:22.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0167 04:15:37.58M 2015-11-11T04:15:22.886Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0181 04:15:37.78M 2015-11-11T04:15:23.090Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:15:37.97M 2015-11-11T04:15:23.311Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0201 04:15:38.19M 2015-11-11T04:15:23.496Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0208 04:15:38.41M 2015-11-11T04:15:23.701Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0220 04:15:38.59M 2015-11-11T04:15:23.905Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0160 04:15:38.79M 2015-11-11T04:15:24.106Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.409 1499.0151 04:15:39.01M 2015-11-11T04:15:24.306Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0162 04:15:39.21M 2015-11-11T04:15:24.511Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0286 04:15:39.41M 2015-11-11T04:15:24.716Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.099 34.420 1499.0304 04:15:39.61M 2015-11-11T04:15:24.916Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0332 04:15:39.81M 2015-11-11T04:15:25.121Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0327 04:15:40.02M 2015-11-11T04:15:25.326Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0261 04:15:40.22M 2015-11-11T04:15:25.526Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0262 04:15:40.42M 2015-11-11T04:15:25.731Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0276 04:15:40.62M 2015-11-11T04:15:25.931Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.096 34.417 1499.0272 04:15:40.82M 2015-11-11T04:15:26.136Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.416 1499.0261 04:15:41.04M 2015-11-11T04:15:26.341Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0249 04:15:41.24M 2015-11-11T04:15:26.541Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.414 1499.0232 04:15:41.44M 2015-11-11T04:15:26.746Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.412 1499.0208 04:15:41.64M 2015-11-11T04:15:26.951Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.413 1499.0216 04:15:41.83M 2015-11-11T04:15:27.151Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.100 34.421 1499.0300 04:15:42.06M 2015-11-11T04:15:27.356Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.101 34.422 1499.0320 04:15:42.25M 2015-11-11T04:15:27.556Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.101 34.423 1499.0321 04:15:42.45M 2015-11-11T04:15:27.776Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.102 34.423 1499.0326 04:15:42.65M 2015-11-11T04:15:27.966Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.102 34.426 1499.0277 04:15:42.87M 2015-11-11T04:15:28.166Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0190 04:15:43.07M 2015-11-11T04:15:28.366Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.418 1499.0173 04:15:43.27M 2015-11-11T04:15:28.566Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.417 1499.0156 04:15:43.47M 2015-11-11T04:15:28.776Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.092 34.417 1499.0155 04:15:43.66M 2015-11-11T04:15:28.976Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.092 34.416 1499.0144 04:15:43.86M 2015-11-11T04:15:29.181Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0145 04:15:44.08M 2015-11-11T04:15:29.381Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.415 1499.0137 04:15:44.28M 2015-11-11T04:15:29.586Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0139 04:15:44.48M 2015-11-11T04:15:29.791Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0112 04:15:44.68M 2015-11-11T04:15:29.991Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0156 04:15:44.88M 2015-11-11T04:15:30.196Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0182 04:15:45.10M 2015-11-11T04:15:30.401Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0208 04:15:45.30M 2015-11-11T04:15:30.606Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.417 1499.0232 04:15:45.50M 2015-11-11T04:15:30.806Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.418 1499.0243 04:15:45.70M 2015-11-11T04:15:31.006Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0254 04:15:45.89M 2015-11-11T04:15:31.229Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0262 04:15:46.11M 2015-11-11T04:15:31.416Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.099 34.421 1499.0284 04:15:46.31M 2015-11-11T04:15:31.628Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0251 04:15:46.51M 2015-11-11T04:15:31.821Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0229 04:15:46.71M 2015-11-11T04:15:32.021Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0214 04:15:46.91M 2015-11-11T04:15:32.241Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:15:47.13M 2015-11-11T04:15:32.431Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0187 04:15:47.34M 2015-11-11T04:15:32.631Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0164 04:15:47.53M 2015-11-11T04:15:32.836Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0153 04:15:47.72M 2015-11-11T04:15:33.041Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0137 04:15:47.92M 2015-11-11T04:15:33.241Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0131 04:15:48.14M 2015-11-11T04:15:33.446Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0137 04:15:48.34M 2015-11-11T04:15:33.646Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0140 04:15:48.54M 2015-11-11T04:15:33.851Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0151 04:15:48.74M 2015-11-11T04:15:34.051Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0165 04:15:48.94M 2015-11-11T04:15:34.256Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0182 04:15:49.16M 2015-11-11T04:15:34.456Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0178 04:15:49.36M 2015-11-11T04:15:34.661Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0181 04:15:49.55M 2015-11-11T04:15:34.866Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0195 04:15:49.75M 2015-11-11T04:15:35.066Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0206 04:15:49.95M 2015-11-11T04:15:35.271Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0215 04:15:50.17M 2015-11-11T04:15:35.471Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0228 04:15:50.37M 2015-11-11T04:15:35.676Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0249 04:15:50.57M 2015-11-11T04:15:35.881Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0266 04:15:50.77M 2015-11-11T04:15:36.086Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.098 34.419 1499.0280 04:15:50.97M 2015-11-11T04:15:36.286Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.411 1499.0201 04:15:51.19M 2015-11-11T04:15:36.491Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0195 04:15:51.39M 2015-11-11T04:15:36.711Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0189 04:15:51.59M 2015-11-11T04:15:36.897Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0181 04:15:51.80M 2015-11-11T04:15:37.101Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0179 04:15:52.00M 2015-11-11T04:15:37.301Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0175 04:15:52.20M 2015-11-11T04:15:37.506Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0181 04:15:52.40M 2015-11-11T04:15:37.706Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0193 04:15:52.60M 2015-11-11T04:15:37.911Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0198 04:15:52.80M 2015-11-11T04:15:38.116Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0203 04:15:53.02M 2015-11-11T04:15:38.316Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.416 1499.0244 04:15:53.22M 2015-11-11T04:15:38.516Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0248 04:15:53.42M 2015-11-11T04:15:38.726Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0248 04:15:53.61M 2015-11-11T04:15:38.926Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0239 04:15:53.82M 2015-11-11T04:15:39.131Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0231 04:15:54.03M 2015-11-11T04:15:39.331Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0222 04:15:54.23M 2015-11-11T04:15:39.536Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0225 04:15:54.43M 2015-11-11T04:15:39.736Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0232 04:15:54.63M 2015-11-11T04:15:39.941Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0227 04:15:54.83M 2015-11-11T04:15:40.141Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0255 04:15:55.05M 2015-11-11T04:15:40.346Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.097 34.419 1499.0273 04:15:55.24M 2015-11-11T04:15:40.551Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.420 1499.0293 04:15:55.44M 2015-11-11T04:15:40.756Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0298 04:15:55.64M 2015-11-11T04:15:40.956Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.099 34.420 1499.0313 04:15:55.85M 2015-11-11T04:15:41.176Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0316 04:15:56.06M 2015-11-11T04:15:41.362Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.101 34.422 1499.0316 04:15:56.28M 2015-11-11T04:15:41.566Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0267 04:15:56.46M 2015-11-11T04:15:41.771Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0266 04:15:56.66M 2015-11-11T04:15:41.971Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.097 34.417 1499.0309 04:15:56.86M 2015-11-11T04:15:42.176Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.096 34.416 1499.0306 04:15:57.08M 2015-11-11T04:15:42.376Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.095 34.415 1499.0287 04:15:57.28M 2015-11-11T04:15:42.581Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0254 04:15:57.48M 2015-11-11T04:15:42.786Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.090 34.411 1499.0221 04:15:57.68M 2015-11-11T04:15:42.986Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0176 04:15:57.87M 2015-11-11T04:15:43.186Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.406 1499.0178 04:15:58.09M 2015-11-11T04:15:43.392Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.406 1499.0178 04:15:58.29M 2015-11-11T04:15:43.591Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0170 04:15:58.49M 2015-11-11T04:15:43.802Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0155 04:15:58.69M 2015-11-11T04:15:44.002Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0200 04:15:58.89M 2015-11-11T04:15:44.203Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0203 04:15:59.11M 2015-11-11T04:15:44.406Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0159 04:15:59.30M 2015-11-11T04:15:44.612Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0162 04:15:59.50M 2015-11-11T04:15:44.812Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0161 04:15:59.70M 2015-11-11T04:15:45.016Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0165 04:15:59.90M 2015-11-11T04:15:45.228Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0175 04:16:00.12M 2015-11-11T04:15:45.422Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0183 04:16:00.32M 2015-11-11T04:15:45.642Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.410 1499.0195 04:16:00.52M 2015-11-11T04:15:45.826Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.410 1499.0198 04:16:00.74M 2015-11-11T04:15:46.031Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.410 1499.0193 04:16:00.92M 2015-11-11T04:15:46.236Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.088 34.409 1499.0181 04:16:01.14M 2015-11-11T04:15:46.436Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.088 34.409 1499.0168 04:16:01.34M 2015-11-11T04:15:46.642Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0156 04:16:01.54M 2015-11-11T04:15:46.842Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0150 04:16:01.73M 2015-11-11T04:15:47.047Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0212 04:16:01.93M 2015-11-11T04:15:47.247Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0222 04:16:02.15M 2015-11-11T04:15:47.457Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0240 04:16:02.35M 2015-11-11T04:15:47.657Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0281 04:16:02.55M 2015-11-11T04:15:47.857Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0286 04:16:02.75M 2015-11-11T04:15:48.062Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.099 34.420 1499.0300 04:16:02.95M 2015-11-11T04:15:48.267Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.099 34.420 1499.0303 04:16:03.17M 2015-11-11T04:15:48.467Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0299 04:16:03.37M 2015-11-11T04:15:48.672Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0255 04:16:03.56M 2015-11-11T04:15:48.872Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0250 04:16:03.76M 2015-11-11T04:15:49.077Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0247 04:16:03.96M 2015-11-11T04:15:49.282Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0239 04:16:04.18M 2015-11-11T04:15:49.482Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.415 1499.0234 04:16:04.38M 2015-11-11T04:15:49.687Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0221 04:16:04.58M 2015-11-11T04:15:49.892Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0211 04:16:04.78M 2015-11-11T04:15:50.112Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.410 1499.0190 04:16:05.00M 2015-11-11T04:15:50.297Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0176 04:16:05.21M 2015-11-11T04:15:50.497Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0164 04:16:05.40M 2015-11-11T04:15:50.702Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0120 04:16:05.60M 2015-11-11T04:15:50.907Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0201 04:16:05.80M 2015-11-11T04:15:51.107Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0203 04:16:06.01M 2015-11-11T04:15:51.312Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0201 04:16:06.21M 2015-11-11T04:15:51.517Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0199 04:16:06.41M 2015-11-11T04:15:51.717Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0195 04:16:06.61M 2015-11-11T04:15:51.922Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.418 1499.0190 04:16:06.81M 2015-11-11T04:15:52.127Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0200 04:16:07.03M 2015-11-11T04:15:52.327Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.418 1499.0220 04:16:07.23M 2015-11-11T04:15:52.532Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.418 1499.0215 04:16:07.43M 2015-11-11T04:15:52.732Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0215 04:16:07.63M 2015-11-11T04:15:52.932Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0201 04:16:07.82M 2015-11-11T04:15:53.137Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0192 04:16:08.04M 2015-11-11T04:15:53.342Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.416 1499.0183 04:16:08.24M 2015-11-11T04:15:53.547Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0223 04:16:08.44M 2015-11-11T04:15:53.747Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0197 04:16:08.64M 2015-11-11T04:15:53.952Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0192 04:16:08.84M 2015-11-11T04:15:54.152Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0190 04:16:09.06M 2015-11-11T04:15:54.357Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.411 1499.0177 04:16:09.25M 2015-11-11T04:15:54.577Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0162 04:16:09.45M 2015-11-11T04:15:54.762Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0167 04:16:09.67M 2015-11-11T04:15:54.967Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.086 34.407 1499.0165 04:16:09.85M 2015-11-11T04:15:55.167Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.407 1499.0155 04:16:10.07M 2015-11-11T04:15:55.372Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0150 04:16:10.27M 2015-11-11T04:15:55.577Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0211 04:16:10.47M 2015-11-11T04:15:55.777Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.412 1499.0211 04:16:10.67M 2015-11-11T04:15:55.982Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0204 04:16:10.87M 2015-11-11T04:15:56.187Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0197 04:16:11.09M 2015-11-11T04:15:56.387Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0215 04:16:11.29M 2015-11-11T04:15:56.592Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0222 04:16:11.49M 2015-11-11T04:15:56.792Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0228 04:16:11.69M 2015-11-11T04:15:56.992Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0223 04:16:11.88M 2015-11-11T04:15:57.202Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0220 04:16:12.10M 2015-11-11T04:15:57.447Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0177 04:16:12.30M 2015-11-11T04:15:57.607Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0159 04:16:12.55M 2015-11-11T04:15:57.807Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0137 04:16:12.70M 2015-11-11T04:15:58.012Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0138 04:16:12.90M 2015-11-11T04:15:58.217Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0133 04:16:13.12M 2015-11-11T04:15:58.417Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0114 04:16:13.32M 2015-11-11T04:15:58.622Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0109 04:16:13.52M 2015-11-11T04:15:58.822Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0114 04:16:13.72M 2015-11-11T04:15:59.042Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0115 04:16:13.91M 2015-11-11T04:15:59.227Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0127 04:16:14.15M 2015-11-11T04:15:59.432Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0112 04:16:14.33M 2015-11-11T04:15:59.637Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0110 04:16:14.53M 2015-11-11T04:15:59.842Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0106 04:16:14.73M