2015-11-11T04:14:00.052Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.100 34.423 1499.0292 04:14:14.93M 2015-11-11T04:14:00.257Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.101 34.424 1499.0289 04:14:15.15M 2015-11-11T04:14:00.457Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.417 1499.0190 04:14:15.35M 2015-11-11T04:14:00.657Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0182 04:14:15.55M 2015-11-11T04:14:00.862Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0150 04:14:15.75M 2015-11-11T04:14:01.067Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0135 04:14:15.95M 2015-11-11T04:14:01.267Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0200 04:14:16.17M 2015-11-11T04:14:01.472Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.410 1499.0197 04:14:16.36M 2015-11-11T04:14:01.678Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.088 34.409 1499.0182 04:14:16.56M 2015-11-11T04:14:01.877Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.409 1499.0177 04:14:16.76M 2015-11-11T04:14:02.082Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.088 34.409 1499.0178 04:14:16.96M 2015-11-11T04:14:02.282Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0197 04:14:17.18M 2015-11-11T04:14:02.487Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0205 04:14:17.38M 2015-11-11T04:14:02.687Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0216 04:14:17.58M 2015-11-11T04:14:02.907Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.413 1499.0223 04:14:17.78M 2015-11-11T04:14:03.097Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0231 04:14:18.01M 2015-11-11T04:14:03.297Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.412 1499.0194 04:14:18.20M 2015-11-11T04:14:03.502Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.412 1499.0193 04:14:18.39M 2015-11-11T04:14:03.707Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0187 04:14:18.59M 2015-11-11T04:14:03.907Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0181 04:14:18.79M 2015-11-11T04:14:04.112Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.084 34.406 1499.0094 04:14:19.01M 2015-11-11T04:14:04.312Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.083 34.406 1499.0088 04:14:19.21M 2015-11-11T04:14:04.519Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.410 1499.0127 04:14:19.41M 2015-11-11T04:14:04.722Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0145 04:14:19.61M 2015-11-11T04:14:04.927Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0143 04:14:19.81M 2015-11-11T04:14:05.127Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0166 04:14:20.03M 2015-11-11T04:14:05.327Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0183 04:14:20.23M 2015-11-11T04:14:05.532Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0198 04:14:20.42M 2015-11-11T04:14:05.737Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.094 34.416 1499.0240 04:14:20.62M 2015-11-11T04:14:05.942Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.094 34.415 1499.0234 04:14:20.82M 2015-11-11T04:14:06.142Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0243 04:14:21.04M 2015-11-11T04:14:06.347Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0240 04:14:21.24M 2015-11-11T04:14:06.547Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.410 1499.0167 04:14:21.44M 2015-11-11T04:14:06.752Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0145 04:14:21.64M 2015-11-11T04:14:06.952Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0125 04:14:21.84M 2015-11-11T04:14:07.157Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0125 04:14:22.06M 2015-11-11T04:14:07.377Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0126 04:14:22.26M 2015-11-11T04:14:07.562Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0137 04:14:22.47M 2015-11-11T04:14:07.767Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0142 04:14:22.65M 2015-11-11T04:14:07.967Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0146 04:14:22.85M 2015-11-11T04:14:08.172Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0149 04:14:23.07M 2015-11-11T04:14:08.392Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0208 04:14:23.27M 2015-11-11T04:14:08.582Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0217 04:14:23.47M 2015-11-11T04:14:08.782Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.417 1499.0227 04:14:23.67M 2015-11-11T04:14:08.982Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0231 04:14:23.87M 2015-11-11T04:14:09.187Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0236 04:14:24.08M 2015-11-11T04:14:09.396Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0248 04:14:24.28M 2015-11-11T04:14:09.592Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0205 04:14:24.49M 2015-11-11T04:14:09.799Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0210 04:14:24.68M 2015-11-11T04:14:09.997Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0157 04:14:24.88M 2015-11-11T04:14:10.202Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.408 1499.0172 04:14:25.10M 2015-11-11T04:14:10.407Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0189 04:14:25.30M 2015-11-11T04:14:10.602Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.410 1499.0208 04:14:25.50M 2015-11-11T04:14:10.808Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0215 04:14:25.69M 2015-11-11T04:14:11.017Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.089 34.410 1499.0220 04:14:25.89M 2015-11-11T04:14:11.217Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.089 34.411 1499.0221 04:14:26.12M 2015-11-11T04:14:11.422Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.090 34.411 1499.0223 04:14:26.32M 2015-11-11T04:14:11.622Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0222 04:14:26.52M 2015-11-11T04:14:11.843Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.412 1499.0233 04:14:26.71M 2015-11-11T04:14:12.028Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.412 1499.0236 04:14:26.93M 2015-11-11T04:14:12.233Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.413 1499.0237 04:14:27.13M 2015-11-11T04:14:12.437Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0248 04:14:27.33M 2015-11-11T04:14:12.637Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.093 34.415 1499.0250 04:14:27.53M 2015-11-11T04:14:12.842Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.094 34.416 1499.0262 04:14:27.73M 2015-11-11T04:14:13.043Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.416 1499.0264 04:14:27.93M 2015-11-11T04:14:13.248Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.416 1499.0254 04:14:28.14M 2015-11-11T04:14:13.453Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.417 1499.0264 04:14:28.35M 2015-11-11T04:14:13.652Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.417 1499.0265 04:14:28.54M 2015-11-11T04:14:13.858Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.094 34.416 1499.0256 04:14:28.74M 2015-11-11T04:14:14.058Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0240 04:14:28.94M 2015-11-11T04:14:14.263Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0232 04:14:29.16M 2015-11-11T04:14:14.463Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0220 04:14:29.36M 2015-11-11T04:14:14.668Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0209 04:14:29.56M 2015-11-11T04:14:14.873Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0161 04:14:29.76M 2015-11-11T04:14:15.076Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0157 04:14:29.96M 2015-11-11T04:14:15.278Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.409 1499.0175 04:14:30.17M 2015-11-11T04:14:15.483Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0184 04:14:30.37M 2015-11-11T04:14:15.688Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0289 04:14:30.58M 2015-11-11T04:14:15.888Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.411 1499.0305 04:14:30.77M 2015-11-11T04:14:16.088Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.092 34.410 1499.0299 04:14:30.97M 2015-11-11T04:14:16.308Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.097 34.415 1499.0343 04:14:31.19M 2015-11-11T04:14:16.498Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.098 34.416 1499.0348 04:14:31.40M 2015-11-11T04:14:16.698Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.096 34.415 1499.0323 04:14:31.59M 2015-11-11T04:14:16.903Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.095 34.413 1499.0308 04:14:31.79M 2015-11-11T04:14:17.103Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.092 34.411 1499.0261 04:14:32.01M 2015-11-11T04:14:17.308Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.092 34.411 1499.0249 04:14:32.20M 2015-11-11T04:14:17.513Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.091 34.411 1499.0232 04:14:32.40M 2015-11-11T04:14:17.719Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.091 34.411 1499.0219 04:14:32.60M 2015-11-11T04:14:17.918Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0205 04:14:32.80M 2015-11-11T04:14:18.119Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.087 34.408 1499.0145 04:14:33.02M 2015-11-11T04:14:18.323Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0172 04:14:33.22M 2015-11-11T04:14:18.528Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0166 04:14:33.42M 2015-11-11T04:14:18.733Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.413 1499.0156 04:14:33.62M 2015-11-11T04:14:18.933Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0145 04:14:33.82M 2015-11-11T04:14:19.138Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0149 04:14:34.04M 2015-11-11T04:14:19.338Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0165 04:14:34.24M 2015-11-11T04:14:19.543Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0167 04:14:34.43M 2015-11-11T04:14:19.743Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.416 1499.0177 04:14:34.63M 2015-11-11T04:14:19.948Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0176 04:14:34.83M 2015-11-11T04:14:20.153Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0179 04:14:35.05M 2015-11-11T04:14:20.353Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0200 04:14:35.25M 2015-11-11T04:14:20.558Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.422 1499.0269 04:14:35.45M 2015-11-11T04:14:20.778Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0278 04:14:35.65M 2015-11-11T04:14:20.963Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0298 04:14:35.87M 2015-11-11T04:14:21.163Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.102 34.424 1499.0319 04:14:36.07M 2015-11-11T04:14:21.368Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.102 34.425 1499.0331 04:14:36.26M 2015-11-11T04:14:21.573Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.096 34.418 1499.0258 04:14:36.47M 2015-11-11T04:14:21.778Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.416 1499.0249 04:14:36.66M 2015-11-11T04:14:21.978Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0229 04:14:36.86M 2015-11-11T04:14:22.183Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.415 1499.0240 04:14:37.08M 2015-11-11T04:14:22.383Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.415 1499.0251 04:14:37.28M 2015-11-11T04:14:22.588Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.094 34.416 1499.0258 04:14:37.48M 2015-11-11T04:14:22.788Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.095 34.417 1499.0269 04:14:37.68M 2015-11-11T04:14:22.993Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.096 34.418 1499.0286 04:14:37.88M 2015-11-11T04:14:23.199Z|I-OCEAN7-304-XXXX| 28.75 12.719 40.097 34.419 1499.0310 04:14:38.10M 2015-11-11T04:14:23.399Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0311 04:14:38.29M 2015-11-11T04:14:23.604Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.093 34.415 1499.0253 04:14:38.49M 2015-11-11T04:14:23.803Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0238 04:14:38.69M 2015-11-11T04:14:24.008Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0227 04:14:38.89M 2015-11-11T04:14:24.213Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0205 04:14:39.11M 2015-11-11T04:14:24.413Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.416 1499.0232 04:14:39.31M 2015-11-11T04:14:24.618Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.417 1499.0237 04:14:39.51M 2015-11-11T04:14:24.823Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0238 04:14:39.71M 2015-11-11T04:14:25.023Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0237 04:14:39.91M 2015-11-11T04:14:25.243Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0231 04:14:40.12M 2015-11-11T04:14:25.428Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0227 04:14:40.34M 2015-11-11T04:14:25.633Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0223 04:14:40.52M 2015-11-11T04:14:25.838Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0212 04:14:40.72M 2015-11-11T04:14:26.038Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0194 04:14:40.92M 2015-11-11T04:14:26.243Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0179 04:14:41.14M 2015-11-11T04:14:26.443Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0164 04:14:41.34M 2015-11-11T04:14:26.661Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0142 04:14:41.54M 2015-11-11T04:14:26.848Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.415 1499.0127 04:14:41.74M 2015-11-11T04:14:27.053Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.084 34.409 1499.0042 04:14:41.93M 2015-11-11T04:14:27.258Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.085 34.409 1499.0046 04:14:42.16M 2015-11-11T04:14:27.458Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.086 34.410 1499.0056 04:14:42.36M 2015-11-11T04:14:27.658Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.087 34.411 1499.0074 04:14:42.55M 2015-11-11T04:14:27.868Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.087 34.411 1499.0082 04:14:42.75M 2015-11-11T04:14:28.068Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.087 34.411 1499.0081 04:14:42.95M 2015-11-11T04:14:28.273Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.415 1499.0144 04:14:43.17M 2015-11-11T04:14:28.478Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0162 04:14:43.37M 2015-11-11T04:14:28.678Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0190 04:14:43.57M 2015-11-11T04:14:28.878Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0233 04:14:43.77M 2015-11-11T04:14:29.088Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0232 04:14:43.96M 2015-11-11T04:14:29.288Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0275 04:14:44.19M 2015-11-11T04:14:29.488Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0236 04:14:44.39M 2015-11-11T04:14:29.708Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0226 04:14:44.58M 2015-11-11T04:14:29.893Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0219 04:14:44.80M 2015-11-11T04:14:30.098Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.412 1499.0206 04:14:45.00M 2015-11-11T04:14:30.303Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.410 1499.0194 04:14:45.20M 2015-11-11T04:14:30.503Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0170 04:14:45.40M 2015-11-11T04:14:30.708Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.084 34.406 1499.0138 04:14:45.60M 2015-11-11T04:14:30.908Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0137 04:14:45.80M 2015-11-11T04:14:31.113Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0143 04:14:46.01M 2015-11-11T04:14:31.313Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0179 04:14:46.22M 2015-11-11T04:14:31.519Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0170 04:14:46.41M 2015-11-11T04:14:31.719Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0165 04:14:46.61M 2015-11-11T04:14:31.928Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0173 04:14:46.81M 2015-11-11T04:14:32.133Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0187 04:14:47.03M 2015-11-11T04:14:32.329Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0150 04:14:47.23M 2015-11-11T04:14:32.533Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0144 04:14:47.42M 2015-11-11T04:14:32.738Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0133 04:14:47.63M 2015-11-11T04:14:32.938Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0128 04:14:47.82M 2015-11-11T04:14:33.148Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0129 04:14:48.04M 2015-11-11T04:14:33.348Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0129 04:14:48.24M 2015-11-11T04:14:33.553Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0120 04:14:48.44M 2015-11-11T04:14:33.753Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0110 04:14:48.64M 2015-11-11T04:14:33.958Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0107 04:14:48.84M 2015-11-11T04:14:34.178Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.408 1499.0126 04:14:49.06M 2015-11-11T04:14:34.364Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0131 04:14:49.28M 2015-11-11T04:14:34.563Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0149 04:14:49.46M 2015-11-11T04:14:34.768Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0166 04:14:49.66M 2015-11-11T04:14:34.973Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0179 04:14:49.86M 2015-11-11T04:14:35.173Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0189 04:14:50.08M 2015-11-11T04:14:35.378Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0188 04:14:50.27M 2015-11-11T04:14:35.584Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0187 04:14:50.47M 2015-11-11T04:14:35.784Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0192 04:14:50.67M 2015-11-11T04:14:35.984Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0183 04:14:50.87M 2015-11-11T04:14:36.189Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0171 04:14:51.09M 2015-11-11T04:14:36.393Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0171 04:14:51.29M 2015-11-11T04:14:36.594Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0166 04:14:51.49M 2015-11-11T04:14:36.799Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0171 04:14:51.69M 2015-11-11T04:14:37.004Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0176 04:14:51.89M 2015-11-11T04:14:37.204Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0166 04:14:52.11M 2015-11-11T04:14:37.409Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0165 04:14:52.30M 2015-11-11T04:14:37.609Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0165 04:14:52.50M 2015-11-11T04:14:37.814Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0159 04:14:52.70M 2015-11-11T04:14:38.019Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0154 04:14:52.90M 2015-11-11T04:14:38.224Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0159 04:14:53.12M 2015-11-11T04:14:38.424Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0170 04:14:53.32M 2015-11-11T04:14:38.644Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0172 04:14:53.52M 2015-11-11T04:14:38.829Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0177 04:14:53.73M 2015-11-11T04:14:39.034Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0173 04:14:53.92M 2015-11-11T04:14:39.239Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0175 04:14:54.14M 2015-11-11T04:14:39.440Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0190 04:14:54.34M 2015-11-11T04:14:39.644Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0198 04:14:54.53M 2015-11-11T04:14:39.844Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0201 04:14:54.73M 2015-11-11T04:14:40.049Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0206 04:14:54.93M 2015-11-11T04:14:40.249Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0219 04:14:55.15M 2015-11-11T04:14:40.461Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0228 04:14:55.35M 2015-11-11T04:14:40.659Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0232 04:14:55.55M 2015-11-11T04:14:40.862Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0249 04:14:55.75M 2015-11-11T04:14:41.064Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0245 04:14:55.94M 2015-11-11T04:14:41.264Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0243 04:14:56.16M 2015-11-11T04:14:41.469Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0229 04:14:56.36M 2015-11-11T04:14:41.669Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0219 04:14:56.56M 2015-11-11T04:14:41.874Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0208 04:14:56.76M 2015-11-11T04:14:42.079Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0194 04:14:56.96M 2015-11-11T04:14:42.284Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0239 04:14:57.18M 2015-11-11T04:14:42.484Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.097 34.419 1499.0244 04:14:57.38M 2015-11-11T04:14:42.684Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0253 04:14:57.58M 2015-11-11T04:14:42.889Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.420 1499.0254 04:14:57.78M 2015-11-11T04:14:43.114Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0262 04:14:58.98M 2015-11-11T04:14:43.299Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0269 04:14:58.21M 2015-11-11T04:14:43.499Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0288 04:14:58.39M 2015-11-11T04:14:43.704Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.100 34.422 1499.0293 04:14:58.59M 2015-11-11T04:14:43.909Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0190 04:14:58.79M 2015-11-11T04:14:44.109Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0195 04:14:59.01M 2015-11-11T04:14:44.314Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0204 04:14:59.21M 2015-11-11T04:14:44.509Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0222 04:14:59.41M 2015-11-11T04:14:44.719Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0238 04:14:59.60M 2015-11-11T04:14:44.919Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0248 04:14:59.81M 2015-11-11T04:14:45.124Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.418 1499.0273 04:15:00.02M 2015-11-11T04:14:45.324Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0292 04:15:00.22M 2015-11-11T04:14:45.529Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.099 34.419 1499.0314 04:15:00.42M 2015-11-11T04:14:45.734Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.099 34.420 1499.0328 04:15:00.62M 2015-11-11T04:14:45.934Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.100 34.421 1499.0337 04:15:00.82M 2015-11-11T04:14:46.139Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.102 34.422 1499.0348 04:15:01.04M 2015-11-11T04:14:46.344Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.102 34.423 1499.0359 04:15:01.24M 2015-11-11T04:14:46.544Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.102 34.423 1499.0352 04:15:01.44M 2015-11-11T04:14:46.749Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.104 34.425 1499.0370 04:15:01.64M 2015-11-11T04:14:46.949Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.104 34.425 1499.0365 04:15:01.84M 2015-11-11T04:14:47.156Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.104 34.425 1499.0360 04:15:02.06M 2015-11-11T04:14:47.359Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.104 34.425 1499.0367 04:15:02.25M 2015-11-11T04:14:47.574Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0273 04:15:02.45M 2015-11-11T04:14:47.764Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.416 1499.0243 04:15:02.67M 2015-11-11T04:14:47.964Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0188 04:15:02.85M 2015-11-11T04:14:48.169Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0187 04:15:03.07M 2015-11-11T04:14:48.369Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0181 04:15:03.27M 2015-11-11T04:14:48.574Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0176 04:15:03.47M 2015-11-11T04:14:48.779Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0168 04:15:03.67M 2015-11-11T04:14:48.990Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0165 04:15:03.87M 2015-11-11T04:14:49.184Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0167 04:15:04.08M 2015-11-11T04:14:49.384Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0181 04:15:04.28M 2015-11-11T04:14:49.589Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0187 04:15:04.48M 2015-11-11T04:14:49.794Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0188 04:15:04.68M 2015-11-11T04:14:50.000Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.417 1499.0194 04:15:04.88M 2015-11-11T04:14:50.194Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.418 1499.0193 04:15:05.10M 2015-11-11T04:14:50.414Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.418 1499.0189 04:15:05.30M 2015-11-11T04:14:50.604Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.094 34.418 1499.0198 04:15:05.50M 2015-11-11T04:14:50.809Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0204 04:15:05.70M 2015-11-11T04:14:51.014Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.417 1499.0206 04:15:05.90M 2015-11-11T04:14:51.214Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0197 04:15:06.12M 2015-11-11T04:14:51.419Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.418 1499.0208 04:15:06.31M 2015-11-11T04:14:51.619Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0222 04:15:06.51M 2015-11-11T04:14:51.824Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0225 04:15:06.71M 2015-11-11T04:14:52.044Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0228 04:15:06.91M 2015-11-11T04:14:52.229Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0234 04:15:07.15M 2015-11-11T04:14:52.434Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.094 34.417 1499.0239 04:15:07.33M 2015-11-11T04:14:52.634Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.416 1499.0243 04:15:07.53M 2015-11-11T04:14:52.840Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0239 04:15:07.73M 2015-11-11T04:14:53.041Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0236 04:15:07.93M 2015-11-11T04:14:53.244Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0228 04:15:08.14M 2015-11-11T04:14:53.444Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.091 34.413 1499.0212 04:15:08.34M 2015-11-11T04:14:53.649Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0187 04:15:08.54M 2015-11-11T04:14:53.854Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0168 04:15:08.74M 2015-11-11T04:14:54.059Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0149 04:15:08.94M 2015-11-11T04:14:54.259Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0120 04:15:09.16M 2015-11-11T04:14:54.464Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0118 04:15:09.36M 2015-11-11T04:14:54.664Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0120 04:15:09.56M 2015-11-11T04:14:54.869Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0208 04:15:09.76M 2015-11-11T04:14:55.069Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0223 04:15:09.96M 2015-11-11T04:14:55.274Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.414 1499.0234 04:15:10.17M 2015-11-11T04:14:55.479Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0232 04:15:10.38M 2015-11-11T04:14:55.679Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.415 1499.0226 04:15:10.57M 2015-11-11T04:14:55.884Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0222 04:15:10.77M 2015-11-11T04:14:56.089Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0234 04:15:10.97M 2015-11-11T04:14:56.289Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0251 04:15:11.19M 2015-11-11T04:14:56.509Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0255 04:15:11.39M 2015-11-11T04:14:56.699Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.096 34.418 1499.0264 04:15:11.60M 2015-11-11T04:14:56.900Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0264 04:15:11.79M 2015-11-11T04:14:57.104Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0275 04:15:12.00M 2015-11-11T04:14:57.304Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0270 04:15:12.20M 2015-11-11T04:14:57.510Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.420 1499.0273 04:15:12.40M 2015-11-11T04:14:57.714Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0267 04:15:12.60M 2015-11-11T04:14:57.914Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.099 34.420 1499.0276 04:15:12.80M 2015-11-11T04:14:58.119Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.420 1499.0270 04:15:13.02M 2015-11-11T04:14:58.320Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0275 04:15:13.22M 2015-11-11T04:14:58.520Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.421 1499.0269 04:15:13.42M 2015-11-11T04:14:58.729Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.420 1499.0259 04:15:13.62M 2015-11-11T04:14:58.956Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0255 04:15:13.82M 2015-11-11T04:14:59.134Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.418 1499.0247 04:15:14.03M 2015-11-11T04:14:59.334Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0244 04:15:14.23M 2015-11-11T04:14:59.534Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0229 04:15:14.43M 2015-11-11T04:14:59.740Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0226 04:15:14.63M 2015-11-11T04:14:59.945Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0208 04:15:14.83M