2015-11-11T04:13:00.154Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0143 04:13:15.05M 2015-11-11T04:13:00.374Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0155 04:13:15.25M 2015-11-11T04:13:00.559Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0170 04:13:15.47M 2015-11-11T04:13:00.764Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0166 04:13:15.65M 2015-11-11T04:13:00.969Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0177 04:13:15.85M 2015-11-11T04:13:01.182Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.108 34.430 1499.0366 04:13:16.07M 2015-11-11T04:13:01.374Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.110 34.432 1499.0385 04:13:16.27M 2015-11-11T04:13:01.579Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.112 34.434 1499.0409 04:13:16.47M 2015-11-11T04:13:01.780Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.116 34.438 1499.0439 04:13:16.67M 2015-11-11T04:13:01.984Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.115 34.437 1499.0431 04:13:16.87M 2015-11-11T04:13:02.190Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.114 34.436 1499.0426 04:13:17.08M 2015-11-11T04:13:02.390Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.113 34.436 1499.0425 04:13:17.28M 2015-11-11T04:13:02.595Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.114 34.436 1499.0424 04:13:17.48M 2015-11-11T04:13:02.795Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.111 34.434 1499.0393 04:13:17.68M 2015-11-11T04:13:03.001Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.111 34.434 1499.0382 04:13:17.88M 2015-11-11T04:13:03.205Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.110 34.433 1499.0364 04:13:18.10M 2015-11-11T04:13:03.405Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.110 34.433 1499.0365 04:13:18.30M 2015-11-11T04:13:03.610Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.111 34.434 1499.0374 04:13:18.50M 2015-11-11T04:13:03.810Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.112 34.435 1499.0377 04:13:18.69M 2015-11-11T04:13:04.015Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.113 34.436 1499.0387 04:13:18.89M 2015-11-11T04:13:04.215Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.113 34.436 1499.0398 04:13:19.11M 2015-11-11T04:13:04.420Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.113 34.436 1499.0406 04:13:19.31M 2015-11-11T04:13:04.625Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.114 34.437 1499.0425 04:13:19.51M 2015-11-11T04:13:04.840Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.115 34.437 1499.0436 04:13:19.71M 2015-11-11T04:13:05.030Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.116 34.438 1499.0450 04:13:19.92M 2015-11-11T04:13:05.230Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.117 34.439 1499.0468 04:13:20.13M 2015-11-11T04:13:05.435Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.118 34.440 1499.0480 04:13:20.33M 2015-11-11T04:13:05.640Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.119 34.441 1499.0491 04:13:20.53M 2015-11-11T04:13:05.845Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.118 34.440 1499.0480 04:13:20.72M 2015-11-11T04:13:06.040Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.428 1499.0344 04:13:20.93M 2015-11-11T04:13:06.250Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.105 34.427 1499.0341 04:13:21.14M 2015-11-11T04:13:06.450Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.104 34.426 1499.0331 04:13:21.34M 2015-11-11T04:13:06.655Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.103 34.425 1499.0325 04:13:21.54M 2015-11-11T04:13:06.855Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0310 04:13:21.74M 2015-11-11T04:13:07.060Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0289 04:13:21.94M 2015-11-11T04:13:07.260Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0271 04:13:22.16M 2015-11-11T04:13:07.465Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0249 04:13:22.35M 2015-11-11T04:13:07.670Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0242 04:13:22.56M 2015-11-11T04:13:07.870Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0234 04:13:22.75M 2015-11-11T04:13:08.075Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0234 04:13:22.95M 2015-11-11T04:13:08.280Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.100 34.422 1499.0309 04:13:23.17M 2015-11-11T04:13:08.480Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.101 34.423 1499.0325 04:13:23.37M 2015-11-11T04:13:08.685Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.105 34.426 1499.0376 04:13:23.57M 2015-11-11T04:13:08.885Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.105 34.426 1499.0370 04:13:23.77M 2015-11-11T04:13:09.090Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0283 04:13:23.97M 2015-11-11T04:13:09.310Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.420 1499.0273 04:13:24.19M 2015-11-11T04:13:09.495Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0273 04:13:24.40M 2015-11-11T04:13:09.700Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0283 04:13:24.58M 2015-11-11T04:13:09.900Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0280 04:13:24.78M 2015-11-11T04:13:10.105Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.097 34.419 1499.0277 04:13:25.00M 2015-11-11T04:13:10.310Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.098 34.418 1499.0325 04:13:25.20M 2015-11-11T04:13:10.510Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.099 34.418 1499.0336 04:13:25.40M 2015-11-11T04:13:10.715Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.099 34.418 1499.0353 04:13:25.60M 2015-11-11T04:13:10.920Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.108 34.426 1499.0461 04:13:25.80M 2015-11-11T04:13:11.125Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.109 34.427 1499.0490 04:13:26.02M 2015-11-11T04:13:11.325Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.111 34.429 1499.0505 04:13:26.22M 2015-11-11T04:13:11.530Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.110 34.428 1499.0479 04:13:26.42M 2015-11-11T04:13:11.730Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.109 34.427 1499.0466 04:13:26.62M 2015-11-11T04:13:11.930Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.108 34.426 1499.0447 04:13:26.82M 2015-11-11T04:13:12.135Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.106 34.425 1499.0424 04:13:27.03M 2015-11-11T04:13:12.340Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.104 34.424 1499.0397 04:13:27.23M 2015-11-11T04:13:12.545Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.103 34.422 1499.0374 04:13:27.43M 2015-11-11T04:13:12.745Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.101 34.421 1499.0347 04:13:27.63M 2015-11-11T04:13:12.945Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.100 34.421 1499.0331 04:13:27.83M 2015-11-11T04:13:13.150Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.100 34.421 1499.0323 04:13:28.05M 2015-11-11T04:13:13.355Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.100 34.421 1499.0317 04:13:28.25M 2015-11-11T04:13:13.555Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.422 1499.0315 04:13:28.45M 2015-11-11T04:13:13.775Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.101 34.422 1499.0330 04:13:28.65M 2015-11-11T04:13:13.960Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.102 34.423 1499.0332 04:13:28.86M 2015-11-11T04:13:14.170Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.104 34.425 1499.0345 04:13:29.06M 2015-11-11T04:13:14.370Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.100 34.421 1499.0308 04:13:29.27M 2015-11-11T04:13:14.570Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.100 34.421 1499.0305 04:13:29.46M 2015-11-11T04:13:14.775Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0302 04:13:29.66M 2015-11-11T04:13:14.975Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0306 04:13:29.86M 2015-11-11T04:13:15.185Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0302 04:13:30.08M 2015-11-11T04:13:15.385Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.100 34.422 1499.0317 04:13:30.28M 2015-11-11T04:13:15.590Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.100 34.421 1499.0313 04:13:30.48M 2015-11-11T04:13:15.790Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.100 34.421 1499.0308 04:13:30.68M 2015-11-11T04:13:15.995Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.100 34.421 1499.0314 04:13:30.88M 2015-11-11T04:13:16.195Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0327 04:13:31.09M 2015-11-11T04:13:16.400Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.101 34.422 1499.0326 04:13:31.29M 2015-11-11T04:13:16.600Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.102 34.423 1499.0343 04:13:31.49M 2015-11-11T04:13:16.805Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.102 34.423 1499.0348 04:13:31.69M 2015-11-11T04:13:17.010Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.103 34.424 1499.0350 04:13:31.89M 2015-11-11T04:13:17.210Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.102 34.424 1499.0349 04:13:32.11M 2015-11-11T04:13:17.415Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.103 34.424 1499.0352 04:13:32.31M 2015-11-11T04:13:17.615Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.103 34.424 1499.0361 04:13:32.51M 2015-11-11T04:13:17.820Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.425 1499.0367 04:13:32.70M 2015-11-11T04:13:18.020Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.425 1499.0366 04:13:32.90M 2015-11-11T04:13:18.245Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.425 1499.0371 04:13:33.12M 2015-11-11T04:13:18.430Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.104 34.425 1499.0365 04:13:33.34M 2015-11-11T04:13:18.636Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.104 34.424 1499.0370 04:13:33.52M 2015-11-11T04:13:18.836Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.104 34.425 1499.0369 04:13:33.72M 2015-11-11T04:13:19.035Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.104 34.426 1499.0370 04:13:33.92M 2015-11-11T04:13:19.245Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.104 34.426 1499.0360 04:13:34.14M 2015-11-11T04:13:19.445Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.104 34.425 1499.0353 04:13:34.34M 2015-11-11T04:13:19.645Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.104 34.425 1499.0345 04:13:34.54M 2015-11-11T04:13:19.850Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.425 1499.0330 04:13:34.73M 2015-11-11T04:13:20.055Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.425 1499.0326 04:13:34.93M 2015-11-11T04:13:20.255Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.104 34.426 1499.0333 04:13:35.15M 2015-11-11T04:13:20.460Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.425 1499.0328 04:13:35.35M 2015-11-11T04:13:20.660Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.104 34.426 1499.0331 04:13:35.55M 2015-11-11T04:13:20.865Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.103 34.425 1499.0315 04:13:35.75M 2015-11-11T04:13:21.070Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.425 1499.0298 04:13:35.95M 2015-11-11T04:13:21.270Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.424 1499.0278 04:13:36.17M 2015-11-11T04:13:21.475Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0260 04:13:36.37M 2015-11-11T04:13:21.675Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.100 34.423 1499.0244 04:13:36.57M 2015-11-11T04:13:21.880Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.422 1499.0240 04:13:36.76M 2015-11-11T04:13:22.086Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.423 1499.0244 04:13:36.96M 2015-11-11T04:13:22.286Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0249 04:13:37.18M 2015-11-11T04:13:22.490Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.423 1499.0244 04:13:37.38M 2015-11-11T04:13:22.710Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.422 1499.0238 04:13:37.58M 2015-11-11T04:13:22.896Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0232 04:13:37.79M 2015-11-11T04:13:23.095Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0221 04:13:38.00M 2015-11-11T04:13:23.301Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0204 04:13:38.20M 2015-11-11T04:13:23.505Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.095 34.419 1499.0193 04:13:38.39M 2015-11-11T04:13:23.710Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.094 34.418 1499.0181 04:13:38.59M 2015-11-11T04:13:23.911Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0168 04:13:38.80M 2015-11-11T04:13:24.115Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.094 34.418 1499.0175 04:13:39.01M 2015-11-11T04:13:24.321Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0177 04:13:39.21M 2015-11-11T04:13:24.522Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.419 1499.0189 04:13:39.41M 2015-11-11T04:13:24.721Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.419 1499.0198 04:13:39.61M 2015-11-11T04:13:24.925Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0168 04:13:39.81M 2015-11-11T04:13:25.130Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.415 1499.0179 04:13:40.03M 2015-11-11T04:13:25.330Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0194 04:13:40.23M 2015-11-11T04:13:25.535Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0206 04:13:40.42M 2015-11-11T04:13:25.740Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0198 04:13:40.63M 2015-11-11T04:13:25.940Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0200 04:13:40.82M 2015-11-11T04:13:26.146Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0210 04:13:41.04M 2015-11-11T04:13:26.346Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0212 04:13:41.24M 2015-11-11T04:13:26.550Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0221 04:13:41.44M 2015-11-11T04:13:26.751Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0231 04:13:41.64M 2015-11-11T04:13:26.956Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.413 1499.0239 04:13:41.84M 2015-11-11T04:13:27.176Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.097 34.417 1499.0297 04:13:42.06M 2015-11-11T04:13:27.361Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.418 1499.0309 04:13:42.27M 2015-11-11T04:13:27.577Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.418 1499.0314 04:13:42.45M 2015-11-11T04:13:27.771Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.098 34.418 1499.0331 04:13:42.65M 2015-11-11T04:13:27.971Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.099 34.419 1499.0330 04:13:42.85M 2015-11-11T04:13:28.176Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.099 34.420 1499.0330 04:13:43.07M 2015-11-11T04:13:28.376Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.099 34.420 1499.0330 04:13:43.27M 2015-11-11T04:13:28.581Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.420 1499.0326 04:13:43.47M 2015-11-11T04:13:28.786Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.420 1499.0330 04:13:43.67M 2015-11-11T04:13:28.986Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0320 04:13:43.87M 2015-11-11T04:13:29.191Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.100 34.421 1499.0325 04:13:44.09M 2015-11-11T04:13:29.391Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.101 34.421 1499.0338 04:13:44.29M 2015-11-11T04:13:29.596Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.100 34.421 1499.0341 04:13:44.48M 2015-11-11T04:13:29.801Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.100 34.421 1499.0337 04:13:44.69M 2015-11-11T04:13:30.001Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.099 34.421 1499.0319 04:13:44.88M 2015-11-11T04:13:30.206Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.098 34.420 1499.0308 04:13:45.10M 2015-11-11T04:13:30.406Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.097 34.418 1499.0294 04:13:45.30M 2015-11-11T04:13:30.611Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.096 34.417 1499.0281 04:13:45.50M 2015-11-11T04:13:30.819Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0259 04:13:45.70M 2015-11-11T04:13:31.036Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.094 34.415 1499.0247 04:13:45.89M 2015-11-11T04:13:31.221Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0237 04:13:46.12M 2015-11-11T04:13:31.421Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0236 04:13:46.32M 2015-11-11T04:13:31.646Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0231 04:13:46.51M 2015-11-11T04:13:31.826Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0245 04:13:46.73M 2015-11-11T04:13:32.031Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0249 04:13:46.91M 2015-11-11T04:13:32.236Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0239 04:13:47.13M 2015-11-11T04:13:32.441Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0238 04:13:47.33M 2015-11-11T04:13:32.641Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0204 04:13:47.53M 2015-11-11T04:13:32.846Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0197 04:13:47.73M 2015-11-11T04:13:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0186 04:13:47.93M 2015-11-11T04:13:33.251Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0221 04:13:48.15M 2015-11-11T04:13:33.451Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0216 04:13:48.34M 2015-11-11T04:13:33.656Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0220 04:13:48.54M 2015-11-11T04:13:33.861Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0217 04:13:48.75M 2015-11-11T04:13:34.066Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0222 04:13:48.94M 2015-11-11T04:13:34.266Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.422 1499.0262 04:13:49.16M 2015-11-11T04:13:34.466Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0273 04:13:49.36M 2015-11-11T04:13:34.671Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0275 04:13:49.56M 2015-11-11T04:13:34.876Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.422 1499.0275 04:13:49.76M 2015-11-11T04:13:35.076Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0264 04:13:49.96M 2015-11-11T04:13:35.281Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.422 1499.0262 04:13:50.18M 2015-11-11T04:13:35.509Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.422 1499.0266 04:13:50.38M 2015-11-11T04:13:35.686Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0266 04:13:50.58M 2015-11-11T04:13:35.886Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.421 1499.0260 04:13:50.77M 2015-11-11T04:13:36.106Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0188 04:13:50.97M 2015-11-11T04:13:36.296Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0184 04:13:51.20M 2015-11-11T04:13:36.501Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0192 04:13:51.39M 2015-11-11T04:13:36.701Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0197 04:13:51.59M 2015-11-11T04:13:36.906Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0200 04:13:51.79M 2015-11-11T04:13:37.106Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0211 04:13:52.01M 2015-11-11T04:13:37.311Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:13:52.21M 2015-11-11T04:13:37.511Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0242 04:13:52.40M 2015-11-11T04:13:37.716Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0254 04:13:52.60M 2015-11-11T04:13:37.923Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0237 04:13:52.80M 2015-11-11T04:13:38.122Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.418 1499.0254 04:13:53.02M 2015-11-11T04:13:38.326Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0264 04:13:53.22M 2015-11-11T04:13:38.548Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.420 1499.0276 04:13:53.42M 2015-11-11T04:13:38.731Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.421 1499.0291 04:13:53.62M 2015-11-11T04:13:38.936Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.100 34.422 1499.0308 04:13:53.82M 2015-11-11T04:13:39.136Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.097 34.419 1499.0278 04:13:54.04M 2015-11-11T04:13:39.341Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0265 04:13:54.24M 2015-11-11T04:13:39.546Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0248 04:13:54.43M 2015-11-11T04:13:39.746Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0232 04:13:54.64M 2015-11-11T04:13:39.951Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0220 04:13:54.83M 2015-11-11T04:13:40.151Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.416 1499.0244 04:13:55.05M 2015-11-11T04:13:40.356Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0229 04:13:55.25M 2015-11-11T04:13:40.576Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0206 04:13:55.45M 2015-11-11T04:13:40.761Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0184 04:13:55.67M 2015-11-11T04:13:40.966Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0189 04:13:55.85M 2015-11-11T04:13:41.171Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0199 04:13:56.07M 2015-11-11T04:13:41.371Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0197 04:13:56.27M 2015-11-11T04:13:41.571Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0200 04:13:56.46M 2015-11-11T04:13:41.776Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0197 04:13:56.66M 2015-11-11T04:13:41.981Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0188 04:13:56.86M 2015-11-11T04:13:42.186Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0199 04:13:57.08M 2015-11-11T04:13:42.386Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0197 04:13:57.28M 2015-11-11T04:13:42.591Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0203 04:13:57.48M 2015-11-11T04:13:42.791Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0206 04:13:57.68M 2015-11-11T04:13:42.996Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0208 04:13:57.88M 2015-11-11T04:13:43.196Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0203 04:13:58.10M 2015-11-11T04:13:43.401Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0201 04:13:58.30M 2015-11-11T04:13:43.606Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0199 04:13:58.49M 2015-11-11T04:13:43.811Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.418 1499.0205 04:13:58.70M 2015-11-11T04:13:44.016Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0209 04:13:58.89M 2015-11-11T04:13:44.211Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0214 04:13:59.11M 2015-11-11T04:13:44.416Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0217 04:13:59.31M 2015-11-11T04:13:44.616Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.096 34.419 1499.0214 04:13:59.51M 2015-11-11T04:13:44.821Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0222 04:13:59.71M 2015-11-11T04:13:45.041Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0228 04:13:59.91M 2015-11-11T04:13:45.226Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.421 1499.0242 04:14:00.14M 2015-11-11T04:13:45.431Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0248 04:14:00.32M 2015-11-11T04:13:45.636Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0243 04:14:00.53M 2015-11-11T04:13:45.836Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.105 34.427 1499.0313 04:14:00.72M 2015-11-11T04:13:46.041Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.423 1499.0256 04:14:00.92M 2015-11-11T04:13:46.246Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0265 04:14:01.14M 2015-11-11T04:13:46.446Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.422 1499.0269 04:14:01.34M 2015-11-11T04:13:46.651Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.099 34.422 1499.0255 04:14:01.54M 2015-11-11T04:13:46.856Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0298 04:14:01.74M 2015-11-11T04:13:47.056Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.103 34.426 1499.0314 04:14:01.94M 2015-11-11T04:13:47.256Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.104 34.427 1499.0321 04:14:02.16M 2015-11-11T04:13:47.461Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.096 34.419 1499.0238 04:14:02.35M 2015-11-11T04:13:47.667Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0228 04:14:02.55M 2015-11-11T04:13:47.867Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0229 04:14:02.75M 2015-11-11T04:13:48.071Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0222 04:14:02.95M 2015-11-11T04:13:48.276Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.093 34.417 1499.0215 04:14:03.17M 2015-11-11T04:13:48.477Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.093 34.417 1499.0204 04:14:03.37M 2015-11-11T04:13:48.682Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0179 04:14:03.57M 2015-11-11T04:13:48.887Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.415 1499.0183 04:14:03.77M 2015-11-11T04:13:49.086Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0184 04:14:03.97M 2015-11-11T04:13:49.291Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0177 04:14:04.18M 2015-11-11T04:13:49.512Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0176 04:14:04.39M 2015-11-11T04:13:49.698Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0176 04:14:04.60M 2015-11-11T04:13:49.901Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.411 1499.0167 04:14:04.78M 2015-11-11T04:13:50.102Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0162 04:14:05.00M 2015-11-11T04:13:50.302Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.410 1499.0181 04:14:05.20M 2015-11-11T04:13:50.507Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0189 04:14:05.40M 2015-11-11T04:13:50.707Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0222 04:14:05.60M 2015-11-11T04:13:50.919Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0232 04:14:05.80M 2015-11-11T04:13:51.119Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.097 34.419 1499.0289 04:14:06.02M 2015-11-11T04:13:51.322Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.419 1499.0287 04:14:06.22M 2015-11-11T04:13:51.522Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.419 1499.0298 04:14:06.41M 2015-11-11T04:13:51.727Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0306 04:14:06.62M 2015-11-11T04:13:51.927Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0306 04:14:06.81M 2015-11-11T04:13:52.132Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0294 04:14:07.03M 2015-11-11T04:13:52.337Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.420 1499.0276 04:14:07.23M 2015-11-11T04:13:52.537Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0249 04:14:07.43M 2015-11-11T04:13:52.742Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0187 04:14:07.63M 2015-11-11T04:13:52.947Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0167 04:14:07.83M 2015-11-11T04:13:53.147Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0170 04:14:08.05M 2015-11-11T04:13:53.347Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0179 04:14:08.25M 2015-11-11T04:13:53.552Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0190 04:14:08.44M 2015-11-11T04:13:53.757Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0187 04:14:08.64M 2015-11-11T04:13:53.977Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.418 1499.0227 04:14:08.84M 2015-11-11T04:13:54.167Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.418 1499.0228 04:14:09.08M 2015-11-11T04:13:54.367Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0221 04:14:09.26M 2015-11-11T04:13:54.567Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.419 1499.0220 04:14:09.46M 2015-11-11T04:13:54.772Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.419 1499.0215 04:14:09.66M 2015-11-11T04:13:54.977Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0210 04:14:09.86M 2015-11-11T04:13:55.177Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.421 1499.0244 04:14:10.08M 2015-11-11T04:13:55.382Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0251 04:14:10.27M 2015-11-11T04:13:55.582Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0199 04:14:10.48M 2015-11-11T04:13:55.787Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0193 04:14:10.67M 2015-11-11T04:13:55.992Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0188 04:14:10.87M 2015-11-11T04:13:56.197Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0179 04:14:11.09M 2015-11-11T04:13:56.392Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0239 04:14:11.29M 2015-11-11T04:13:56.597Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0251 04:14:11.49M 2015-11-11T04:13:56.802Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0262 04:14:11.69M 2015-11-11T04:13:57.007Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0144 04:14:11.89M 2015-11-11T04:13:57.212Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.408 1499.0153 04:14:12.11M 2015-11-11T04:13:57.412Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0186 04:14:12.31M 2015-11-11T04:13:57.612Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0199 04:14:12.51M 2015-11-11T04:13:57.817Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0208 04:14:12.70M 2015-11-11T04:13:58.022Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.090 34.412 1499.0221 04:14:12.90M 2015-11-11T04:13:58.222Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.095 34.416 1499.0266 04:14:13.12M 2015-11-11T04:13:58.447Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.095 34.417 1499.0259 04:14:13.32M 2015-11-11T04:13:58.627Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.092 34.414 1499.0223 04:14:13.54M 2015-11-11T04:13:58.832Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.414 1499.0212 04:14:13.72M 2015-11-11T04:13:59.037Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.091 34.413 1499.0201 04:14:13.92M 2015-11-11T04:13:59.242Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.097 34.419 1499.0266 04:14:14.14M 2015-11-11T04:13:59.442Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.420 1499.0277 04:14:14.34M 2015-11-11T04:13:59.647Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.099 34.421 1499.0283 04:14:14.53M 2015-11-11T04:13:59.847Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.100 34.423 1499.0288 04:14:14.73M