2015-11-11T04:12:00.076Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0255 04:12:14.94M 2015-11-11T04:12:00.262Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0258 04:12:15.15M 2015-11-11T04:12:00.462Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.418 1499.0249 04:12:15.35M 2015-11-11T04:12:00.667Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.419 1499.0245 04:12:15.55M 2015-11-11T04:12:00.872Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.419 1499.0243 04:12:15.75M 2015-11-11T04:12:01.072Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0234 04:12:15.95M 2015-11-11T04:12:01.277Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.098 34.420 1499.0239 04:12:16.17M 2015-11-11T04:12:01.482Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0226 04:12:16.37M 2015-11-11T04:12:01.682Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0225 04:12:16.57M 2015-11-11T04:12:01.887Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.096 34.419 1499.0205 04:12:16.77M 2015-11-11T04:12:02.092Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.418 1499.0183 04:12:16.97M 2015-11-11T04:12:02.312Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0166 04:12:17.19M 2015-11-11T04:12:02.497Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.416 1499.0149 04:12:17.40M 2015-11-11T04:12:02.697Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.091 34.416 1499.0129 04:12:17.58M 2015-11-11T04:12:02.902Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.090 34.414 1499.0100 04:12:17.78M 2015-11-11T04:12:03.107Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0089 04:12:18.00M 2015-11-11T04:12:03.307Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.415 1499.0087 04:12:18.20M 2015-11-11T04:12:03.507Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.415 1499.0096 04:12:18.40M 2015-11-11T04:12:03.717Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.416 1499.0103 04:12:18.60M 2015-11-11T04:12:03.919Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.091 34.416 1499.0110 04:12:18.80M 2015-11-11T04:12:04.122Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.091 34.416 1499.0117 04:12:19.02M 2015-11-11T04:12:04.327Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.091 34.416 1499.0129 04:12:19.22M 2015-11-11T04:12:04.527Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.092 34.417 1499.0140 04:12:19.42M 2015-11-11T04:12:04.727Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.416 1499.0146 04:12:19.61M 2015-11-11T04:12:04.932Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0153 04:12:19.81M 2015-11-11T04:12:05.137Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.415 1499.0164 04:12:20.03M 2015-11-11T04:12:05.337Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0175 04:12:20.23M 2015-11-11T04:12:05.542Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0179 04:12:20.43M 2015-11-11T04:12:05.742Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.415 1499.0181 04:12:20.63M 2015-11-11T04:12:05.952Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0181 04:12:20.83M 2015-11-11T04:12:06.152Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0195 04:12:21.05M 2015-11-11T04:12:06.357Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.414 1499.0187 04:12:21.25M 2015-11-11T04:12:06.557Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.414 1499.0186 04:12:21.45M 2015-11-11T04:12:06.777Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.413 1499.0177 04:12:21.64M 2015-11-11T04:12:06.962Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0177 04:12:21.86M 2015-11-11T04:12:07.167Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0179 04:12:22.06M 2015-11-11T04:12:07.367Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0176 04:12:22.26M 2015-11-11T04:12:07.572Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0166 04:12:22.46M 2015-11-11T04:12:07.777Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0159 04:12:22.66M 2015-11-11T04:12:07.977Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.414 1499.0161 04:12:22.86M 2015-11-11T04:12:08.182Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0155 04:12:23.07M 2015-11-11T04:12:08.382Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0139 04:12:23.28M 2015-11-11T04:12:08.587Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0129 04:12:23.47M 2015-11-11T04:12:08.792Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0128 04:12:23.67M 2015-11-11T04:12:08.992Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0127 04:12:23.87M 2015-11-11T04:12:09.198Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0134 04:12:24.09M 2015-11-11T04:12:09.398Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0138 04:12:24.29M 2015-11-11T04:12:09.602Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0154 04:12:24.49M 2015-11-11T04:12:09.802Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0160 04:12:24.69M 2015-11-11T04:12:10.007Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0160 04:12:24.88M 2015-11-11T04:12:10.207Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0162 04:12:25.10M 2015-11-11T04:12:10.412Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0165 04:12:25.30M 2015-11-11T04:12:10.617Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:12:25.50M 2015-11-11T04:12:10.822Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0176 04:12:25.70M 2015-11-11T04:12:11.022Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0170 04:12:25.90M 2015-11-11T04:12:11.242Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0176 04:12:26.12M 2015-11-11T04:12:11.427Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0182 04:12:26.33M 2015-11-11T04:12:11.632Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0186 04:12:26.52M 2015-11-11T04:12:11.837Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0192 04:12:26.72M 2015-11-11T04:12:12.038Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0193 04:12:26.92M 2015-11-11T04:12:12.242Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0177 04:12:27.14M 2015-11-11T04:12:12.442Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0176 04:12:27.33M 2015-11-11T04:12:12.647Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0175 04:12:27.53M 2015-11-11T04:12:12.853Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0167 04:12:27.73M 2015-11-11T04:12:13.053Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0171 04:12:27.93M 2015-11-11T04:12:13.257Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 04:12:28.15M 2015-11-11T04:12:13.462Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0161 04:12:28.35M 2015-11-11T04:12:13.662Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0171 04:12:28.55M 2015-11-11T04:12:13.867Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0167 04:12:28.75M 2015-11-11T04:12:14.067Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0161 04:12:28.95M 2015-11-11T04:12:14.272Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0155 04:12:29.17M 2015-11-11T04:12:14.472Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0148 04:12:29.36M 2015-11-11T04:12:14.678Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0149 04:12:29.56M 2015-11-11T04:12:14.882Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0143 04:12:29.76M 2015-11-11T04:12:15.082Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0140 04:12:29.96M 2015-11-11T04:12:15.287Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0139 04:12:30.18M 2015-11-11T04:12:15.487Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.407 1499.0125 04:12:30.38M 2015-11-11T04:12:15.707Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0114 04:12:30.58M 2015-11-11T04:12:15.897Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.083 34.405 1499.0111 04:12:30.79M 2015-11-11T04:12:16.097Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.083 34.404 1499.0114 04:12:31.00M 2015-11-11T04:12:16.298Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.082 34.404 1499.0107 04:12:31.19M 2015-11-11T04:12:16.502Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.081 34.403 1499.0103 04:12:31.39M 2015-11-11T04:12:16.707Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.081 34.403 1499.0085 04:12:31.59M 2015-11-11T04:12:16.913Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.080 34.402 1499.0076 04:12:31.79M 2015-11-11T04:12:17.113Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.083 34.405 1499.0118 04:12:32.01M 2015-11-11T04:12:17.319Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0127 04:12:32.21M 2015-11-11T04:12:17.519Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0138 04:12:32.41M 2015-11-11T04:12:17.723Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0137 04:12:32.61M 2015-11-11T04:12:17.928Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0146 04:12:32.80M 2015-11-11T04:12:18.128Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0146 04:12:33.03M 2015-11-11T04:12:18.328Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0148 04:12:33.22M 2015-11-11T04:12:18.538Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0148 04:12:33.42M 2015-11-11T04:12:18.738Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0142 04:12:33.62M 2015-11-11T04:12:18.943Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0175 04:12:33.82M 2015-11-11T04:12:19.143Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0166 04:12:34.04M 2015-11-11T04:12:19.348Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0171 04:12:34.24M 2015-11-11T04:12:19.548Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0166 04:12:34.44M 2015-11-11T04:12:19.753Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.406 1499.0103 04:12:34.64M 2015-11-11T04:12:19.958Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0088 04:12:34.84M 2015-11-11T04:12:20.178Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0070 04:12:35.06M 2015-11-11T04:12:20.363Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0098 04:12:35.27M 2015-11-11T04:12:20.568Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.408 1499.0106 04:12:35.45M 2015-11-11T04:12:20.768Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0210 04:12:35.65M 2015-11-11T04:12:20.973Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0203 04:12:35.85M 2015-11-11T04:12:21.178Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0082 04:12:36.07M 2015-11-11T04:12:21.378Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.403 1499.0074 04:12:36.27M 2015-11-11T04:12:21.583Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0160 04:12:36.47M 2015-11-11T04:12:21.783Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0186 04:12:36.67M 2015-11-11T04:12:21.988Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.411 1499.0179 04:12:36.87M 2015-11-11T04:12:22.188Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0162 04:12:37.09M 2015-11-11T04:12:22.393Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0162 04:12:37.28M 2015-11-11T04:12:22.599Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0165 04:12:37.48M 2015-11-11T04:12:22.803Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0155 04:12:37.68M 2015-11-11T04:12:23.003Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0189 04:12:37.88M 2015-11-11T04:12:23.208Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0182 04:12:38.10M 2015-11-11T04:12:23.408Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.407 1499.0182 04:12:38.30M 2015-11-11T04:12:23.613Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0198 04:12:38.50M 2015-11-11T04:12:23.818Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.408 1499.0193 04:12:38.70M 2015-11-11T04:12:24.018Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.088 34.408 1499.0205 04:12:38.90M 2015-11-11T04:12:24.223Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.408 1499.0211 04:12:39.11M 2015-11-11T04:12:24.423Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0215 04:12:39.32M 2015-11-11T04:12:24.643Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.089 34.407 1499.0266 04:12:39.51M 2015-11-11T04:12:24.833Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.085 34.404 1499.0227 04:12:39.73M 2015-11-11T04:12:25.033Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.089 34.407 1499.0266 04:12:39.91M 2015-11-11T04:12:25.233Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0262 04:12:40.13M 2015-11-11T04:12:25.448Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.407 1499.0266 04:12:40.33M 2015-11-11T04:12:25.638Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.088 34.407 1499.0258 04:12:40.53M 2015-11-11T04:12:25.843Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.088 34.407 1499.0248 04:12:40.72M 2015-11-11T04:12:26.049Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.088 34.407 1499.0239 04:12:40.92M 2015-11-11T04:12:26.253Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.088 34.408 1499.0233 04:12:41.15M 2015-11-11T04:12:26.453Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0222 04:12:41.34M 2015-11-11T04:12:26.658Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0211 04:12:41.54M 2015-11-11T04:12:26.863Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0205 04:12:41.74M 2015-11-11T04:12:27.063Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0192 04:12:41.94M 2015-11-11T04:12:27.268Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0189 04:12:42.16M 2015-11-11T04:12:27.468Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0200 04:12:42.36M 2015-11-11T04:12:27.673Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0205 04:12:42.56M 2015-11-11T04:12:27.873Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0200 04:12:42.76M 2015-11-11T04:12:28.078Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0195 04:12:42.96M 2015-11-11T04:12:28.283Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0195 04:12:43.17M 2015-11-11T04:12:28.483Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0205 04:12:43.37M 2015-11-11T04:12:28.688Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0216 04:12:43.57M 2015-11-11T04:12:28.888Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.419 1499.0221 04:12:43.77M 2015-11-11T04:12:29.108Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0222 04:12:43.97M 2015-11-11T04:12:29.298Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0231 04:12:44.21M 2015-11-11T04:12:29.503Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0231 04:12:44.39M 2015-11-11T04:12:29.703Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0227 04:12:44.59M 2015-11-11T04:12:29.903Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0234 04:12:44.79M 2015-11-11T04:12:30.108Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0244 04:12:45.00M 2015-11-11T04:12:30.308Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.419 1499.0245 04:12:45.20M 2015-11-11T04:12:30.513Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.418 1499.0242 04:12:45.40M 2015-11-11T04:12:30.719Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0231 04:12:45.60M 2015-11-11T04:12:30.919Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0226 04:12:45.80M 2015-11-11T04:12:31.123Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0232 04:12:46.02M 2015-11-11T04:12:31.328Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0226 04:12:46.22M 2015-11-11T04:12:31.528Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.412 1499.0208 04:12:46.42M 2015-11-11T04:12:31.728Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.411 1499.0209 04:12:46.62M 2015-11-11T04:12:31.938Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0222 04:12:46.81M 2015-11-11T04:12:32.138Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.091 34.411 1499.0236 04:12:47.04M 2015-11-11T04:12:32.343Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.411 1499.0248 04:12:47.23M 2015-11-11T04:12:32.543Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.096 34.416 1499.0298 04:12:47.43M 2015-11-11T04:12:32.749Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.095 34.415 1499.0299 04:12:47.63M 2015-11-11T04:12:32.953Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.095 34.414 1499.0298 04:12:47.83M 2015-11-11T04:12:33.153Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.094 34.414 1499.0302 04:12:48.05M 2015-11-11T04:12:33.358Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.094 34.414 1499.0300 04:12:48.25M 2015-11-11T04:12:33.578Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.094 34.414 1499.0305 04:12:48.45M 2015-11-11T04:12:33.763Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.405 1499.0212 04:12:48.66M 2015-11-11T04:12:33.963Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0209 04:12:48.85M 2015-11-11T04:12:34.168Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.412 1499.0228 04:12:49.06M 2015-11-11T04:12:34.373Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.416 1499.0265 04:12:49.26M 2015-11-11T04:12:34.585Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.416 1499.0258 04:12:49.46M 2015-11-11T04:12:34.780Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0265 04:12:49.66M 2015-11-11T04:12:34.983Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.095 34.417 1499.0266 04:12:49.86M 2015-11-11T04:12:35.183Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0232 04:12:50.08M 2015-11-11T04:12:35.383Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0233 04:12:50.28M 2015-11-11T04:12:35.588Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0236 04:12:50.48M 2015-11-11T04:12:35.793Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0239 04:12:50.68M 2015-11-11T04:12:35.993Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.416 1499.0243 04:12:50.88M 2015-11-11T04:12:36.198Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.415 1499.0242 04:12:51.09M 2015-11-11T04:12:36.403Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0242 04:12:51.29M 2015-11-11T04:12:36.608Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0237 04:12:51.49M 2015-11-11T04:12:36.808Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:12:51.69M 2015-11-11T04:12:37.013Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0221 04:12:51.89M 2015-11-11T04:12:37.213Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0208 04:12:52.11M 2015-11-11T04:12:37.419Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0187 04:12:52.31M 2015-11-11T04:12:37.618Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0177 04:12:52.51M 2015-11-11T04:12:37.823Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0150 04:12:52.71M 2015-11-11T04:12:38.044Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0131 04:12:52.91M 2015-11-11T04:12:38.228Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.410 1499.0145 04:12:53.14M 2015-11-11T04:12:38.434Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0145 04:12:53.32M 2015-11-11T04:12:38.634Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0219 04:12:53.52M 2015-11-11T04:12:38.839Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0170 04:12:53.72M 2015-11-11T04:12:39.038Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0162 04:12:53.92M 2015-11-11T04:12:39.244Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.411 1499.0154 04:12:54.14M 2015-11-11T04:12:39.448Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0150 04:12:54.34M 2015-11-11T04:12:39.653Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0150 04:12:54.54M 2015-11-11T04:12:39.854Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0143 04:12:54.74M 2015-11-11T04:12:40.059Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0140 04:12:54.93M 2015-11-11T04:12:40.258Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0134 04:12:55.15M 2015-11-11T04:12:40.459Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0135 04:12:55.35M 2015-11-11T04:12:40.668Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.409 1499.0144 04:12:55.55M 2015-11-11T04:12:40.869Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0151 04:12:55.75M 2015-11-11T04:12:41.069Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0155 04:12:55.95M 2015-11-11T04:12:41.279Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0170 04:12:56.17M 2015-11-11T04:12:41.479Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0172 04:12:56.37M 2015-11-11T04:12:41.684Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0184 04:12:56.57M 2015-11-11T04:12:41.884Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0203 04:12:56.77M 2015-11-11T04:12:42.089Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0217 04:12:56.97M 2015-11-11T04:12:42.289Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0240 04:12:57.18M 2015-11-11T04:12:42.509Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.094 34.415 1499.0247 04:12:57.38M 2015-11-11T04:12:42.694Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.094 34.415 1499.0249 04:12:57.60M 2015-11-11T04:12:42.899Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0254 04:12:57.78M 2015-11-11T04:12:43.104Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.414 1499.0249 04:12:58.00M 2015-11-11T04:12:43.304Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0256 04:12:58.20M 2015-11-11T04:12:43.509Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0261 04:12:58.39M 2015-11-11T04:12:43.709Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.417 1499.0271 04:12:58.60M 2015-11-11T04:12:43.914Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0281 04:12:58.79M 2015-11-11T04:12:44.119Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.097 34.418 1499.0287 04:12:59.02M 2015-11-11T04:12:44.324Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.414 1499.0238 04:12:59.21M 2015-11-11T04:12:44.524Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.096 34.417 1499.0272 04:12:59.41M 2015-11-11T04:12:44.729Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0234 04:12:59.61M 2015-11-11T04:12:44.929Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.413 1499.0225 04:12:59.81M 2015-11-11T04:12:45.129Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0209 04:13:00.03M 2015-11-11T04:12:45.334Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0184 04:13:00.23M 2015-11-11T04:12:45.539Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0162 04:13:00.43M 2015-11-11T04:12:45.739Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0148 04:13:00.63M 2015-11-11T04:12:45.944Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0164 04:13:00.82M 2015-11-11T04:12:46.149Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0155 04:13:01.04M 2015-11-11T04:12:46.349Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0154 04:13:01.24M 2015-11-11T04:12:46.554Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0154 04:13:01.44M 2015-11-11T04:12:46.754Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0156 04:13:01.64M 2015-11-11T04:12:46.974Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0161 04:13:01.84M 2015-11-11T04:12:47.159Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0175 04:13:02.07M 2015-11-11T04:12:47.364Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0173 04:13:02.26M 2015-11-11T04:12:47.569Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0188 04:13:02.46M 2015-11-11T04:12:47.774Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0197 04:13:02.66M 2015-11-11T04:12:47.974Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0211 04:13:02.86M 2015-11-11T04:12:48.179Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0216 04:13:03.08M 2015-11-11T04:12:48.384Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0211 04:13:03.27M 2015-11-11T04:12:48.579Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0209 04:13:03.47M 2015-11-11T04:12:48.789Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0208 04:13:03.67M 2015-11-11T04:12:48.989Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0210 04:13:03.87M 2015-11-11T04:12:49.194Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0203 04:13:04.09M 2015-11-11T04:12:49.394Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0203 04:13:04.29M 2015-11-11T04:12:49.599Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0164 04:13:04.49M 2015-11-11T04:12:49.804Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0168 04:13:04.69M 2015-11-11T04:12:50.004Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.082 34.405 1499.0106 04:13:04.89M 2015-11-11T04:12:50.209Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0142 04:13:05.11M 2015-11-11T04:12:50.414Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0156 04:13:05.30M 2015-11-11T04:12:50.636Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.083 34.405 1499.0128 04:13:05.50M 2015-11-11T04:12:50.819Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.082 34.404 1499.0127 04:13:05.70M 2015-11-11T04:12:51.019Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.083 34.405 1499.0132 04:13:05.90M 2015-11-11T04:12:51.224Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0139 04:13:06.12M 2015-11-11T04:12:51.444Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0144 04:13:06.31M 2015-11-11T04:12:51.629Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.406 1499.0170 04:13:06.53M 2015-11-11T04:12:51.834Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.086 34.408 1499.0194 04:13:06.72M 2015-11-11T04:12:52.034Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.088 34.409 1499.0201 04:13:06.92M 2015-11-11T04:12:52.239Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0214 04:13:07.13M 2015-11-11T04:12:52.444Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0215 04:13:07.33M 2015-11-11T04:12:52.644Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0204 04:13:07.53M 2015-11-11T04:12:52.844Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0204 04:13:07.73M 2015-11-11T04:12:53.049Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0197 04:13:07.93M 2015-11-11T04:12:53.254Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.409 1499.0177 04:13:08.15M 2015-11-11T04:12:53.455Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0164 04:13:08.35M 2015-11-11T04:12:53.659Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0149 04:13:08.55M 2015-11-11T04:12:53.864Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0126 04:13:08.74M 2015-11-11T04:12:54.064Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0116 04:13:08.95M 2015-11-11T04:12:54.269Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0133 04:13:09.16M 2015-11-11T04:12:54.469Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0138 04:13:09.36M 2015-11-11T04:12:54.674Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:13:09.56M 2015-11-11T04:12:54.879Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.418 1499.0190 04:13:09.76M 2015-11-11T04:12:55.079Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0176 04:13:09.96M 2015-11-11T04:12:55.284Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.094 34.418 1499.0173 04:13:10.18M 2015-11-11T04:12:55.489Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.095 34.419 1499.0177 04:13:10.38M 2015-11-11T04:12:55.689Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.420 1499.0197 04:13:10.58M 2015-11-11T04:12:55.909Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0201 04:13:10.78M 2015-11-11T04:12:56.094Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.420 1499.0200 04:13:11.01M 2015-11-11T04:12:56.299Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0181 04:13:11.19M 2015-11-11T04:12:56.504Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.420 1499.0197 04:13:11.39M 2015-11-11T04:12:56.704Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0217 04:13:11.59M 2015-11-11T04:12:56.909Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0149 04:13:11.79M 2015-11-11T04:12:57.109Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0135 04:13:12.01M 2015-11-11T04:12:57.314Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.090 34.414 1499.0138 04:13:12.21M 2015-11-11T04:12:57.521Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0160 04:13:12.41M 2015-11-11T04:12:57.719Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0181 04:13:12.61M 2015-11-11T04:12:57.924Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0201 04:13:12.80M 2015-11-11T04:12:58.124Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0219 04:13:13.02M 2015-11-11T04:12:58.329Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0223 04:13:13.22M 2015-11-11T04:12:58.529Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0226 04:13:13.42M 2015-11-11T04:12:58.734Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0227 04:13:13.62M 2015-11-11T04:12:58.939Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0214 04:13:13.82M 2015-11-11T04:12:59.144Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0157 04:13:14.04M 2015-11-11T04:12:59.344Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0148 04:13:14.24M 2015-11-11T04:12:59.549Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0145 04:13:14.44M 2015-11-11T04:12:59.750Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0144 04:13:14.64M 2015-11-11T04:12:59.954Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0143 04:13:14.83M