2015-11-11T04:11:00.164Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.410 1499.0170 04:11:15.06M 2015-11-11T04:11:00.369Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.411 1499.0164 04:11:15.26M 2015-11-11T04:11:00.574Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0167 04:11:15.46M 2015-11-11T04:11:00.774Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0146 04:11:15.66M 2015-11-11T04:11:00.979Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0134 04:11:15.85M 2015-11-11T04:11:01.184Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0118 04:11:16.07M 2015-11-11T04:11:01.384Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0140 04:11:16.27M 2015-11-11T04:11:01.590Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0153 04:11:16.47M 2015-11-11T04:11:01.789Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0137 04:11:16.67M 2015-11-11T04:11:01.994Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0122 04:11:16.87M 2015-11-11T04:11:02.200Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0105 04:11:17.09M 2015-11-11T04:11:02.400Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0104 04:11:17.29M 2015-11-11T04:11:02.600Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0100 04:11:17.49M 2015-11-11T04:11:02.804Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0135 04:11:17.68M 2015-11-11T04:11:03.009Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0149 04:11:17.89M 2015-11-11T04:11:03.209Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0154 04:11:18.10M 2015-11-11T04:11:03.414Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0154 04:11:18.30M 2015-11-11T04:11:03.619Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.416 1499.0221 04:11:18.50M 2015-11-11T04:11:03.819Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.416 1499.0217 04:11:18.70M 2015-11-11T04:11:04.025Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.417 1499.0227 04:11:18.90M 2015-11-11T04:11:04.244Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.418 1499.0244 04:11:19.12M 2015-11-11T04:11:04.429Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.096 34.419 1499.0247 04:11:19.33M 2015-11-11T04:11:04.634Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0247 04:11:19.52M 2015-11-11T04:11:04.834Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.096 34.419 1499.0253 04:11:19.72M 2015-11-11T04:11:05.039Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.096 34.418 1499.0254 04:11:19.91M 2015-11-11T04:11:05.240Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0232 04:11:20.13M 2015-11-11T04:11:05.444Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0239 04:11:20.33M 2015-11-11T04:11:05.650Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.417 1499.0233 04:11:20.53M 2015-11-11T04:11:05.850Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0211 04:11:20.73M 2015-11-11T04:11:06.054Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0201 04:11:20.93M 2015-11-11T04:11:06.254Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0192 04:11:21.15M 2015-11-11T04:11:06.464Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0201 04:11:21.34M 2015-11-11T04:11:06.664Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0153 04:11:21.55M 2015-11-11T04:11:06.865Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0148 04:11:21.75M 2015-11-11T04:11:07.070Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.408 1499.0149 04:11:21.94M 2015-11-11T04:11:07.275Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.087 34.409 1499.0146 04:11:22.16M 2015-11-11T04:11:07.470Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0153 04:11:22.36M 2015-11-11T04:11:07.680Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0155 04:11:22.56M 2015-11-11T04:11:07.880Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.094 34.415 1499.0240 04:11:22.76M 2015-11-11T04:11:08.085Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.416 1499.0245 04:11:22.96M 2015-11-11T04:11:08.285Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.416 1499.0245 04:11:23.18M 2015-11-11T04:11:08.490Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.096 34.416 1499.0255 04:11:23.37M 2015-11-11T04:11:08.710Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.095 34.416 1499.0256 04:11:23.57M 2015-11-11T04:11:08.895Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.095 34.416 1499.0249 04:11:23.79M 2015-11-11T04:11:09.095Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.415 1499.0232 04:11:23.97M 2015-11-11T04:11:09.305Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0215 04:11:24.19M 2015-11-11T04:11:09.500Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0209 04:11:24.39M 2015-11-11T04:11:09.705Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0253 04:11:24.59M 2015-11-11T04:11:09.910Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.097 34.418 1499.0253 04:11:24.79M 2015-11-11T04:11:10.115Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.419 1499.0250 04:11:25.01M 2015-11-11T04:11:10.315Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0219 04:11:25.21M 2015-11-11T04:11:10.522Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0210 04:11:25.40M 2015-11-11T04:11:10.725Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0198 04:11:25.60M 2015-11-11T04:11:10.930Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0184 04:11:25.80M 2015-11-11T04:11:11.130Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0181 04:11:26.02M 2015-11-11T04:11:11.335Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0173 04:11:26.22M 2015-11-11T04:11:11.535Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0155 04:11:26.42M 2015-11-11T04:11:11.735Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0150 04:11:26.62M 2015-11-11T04:11:11.945Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0164 04:11:26.82M 2015-11-11T04:11:12.145Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0177 04:11:27.04M 2015-11-11T04:11:12.350Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0190 04:11:27.24M 2015-11-11T04:11:12.555Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0138 04:11:27.44M 2015-11-11T04:11:12.755Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.091 34.416 1499.0138 04:11:27.64M 2015-11-11T04:11:12.955Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0133 04:11:27.83M 2015-11-11T04:11:13.180Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0143 04:11:28.05M 2015-11-11T04:11:13.365Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.088 34.414 1499.0114 04:11:28.27M 2015-11-11T04:11:13.565Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.088 34.413 1499.0111 04:11:28.45M 2015-11-11T04:11:13.770Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.088 34.413 1499.0105 04:11:28.65M 2015-11-11T04:11:13.975Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.088 34.413 1499.0104 04:11:28.85M 2015-11-11T04:11:14.175Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.413 1499.0128 04:11:29.07M 2015-11-11T04:11:14.380Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.413 1499.0126 04:11:29.27M 2015-11-11T04:11:14.580Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0117 04:11:29.47M 2015-11-11T04:11:14.785Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0115 04:11:29.66M 2015-11-11T04:11:14.985Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0126 04:11:29.86M 2015-11-11T04:11:15.190Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0128 04:11:30.08M 2015-11-11T04:11:15.390Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0138 04:11:30.28M 2015-11-11T04:11:15.595Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0146 04:11:30.48M 2015-11-11T04:11:15.813Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0155 04:11:30.68M 2015-11-11T04:11:16.005Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0167 04:11:30.88M 2015-11-11T04:11:16.205Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0175 04:11:31.10M 2015-11-11T04:11:16.410Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0181 04:11:31.30M 2015-11-11T04:11:16.615Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0197 04:11:31.49M 2015-11-11T04:11:16.815Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0199 04:11:31.70M 2015-11-11T04:11:17.020Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0173 04:11:31.90M 2015-11-11T04:11:17.220Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0162 04:11:32.11M 2015-11-11T04:11:17.425Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0154 04:11:32.31M 2015-11-11T04:11:17.645Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0150 04:11:32.51M 2015-11-11T04:11:17.830Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0143 04:11:32.73M 2015-11-11T04:11:18.030Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0081 04:11:32.91M 2015-11-11T04:11:18.235Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.085 34.409 1499.0071 04:11:33.13M 2015-11-11T04:11:18.435Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.084 34.408 1499.0045 04:11:33.33M 2015-11-11T04:11:18.641Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.087 34.411 1499.0096 04:11:33.52M 2015-11-11T04:11:18.845Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0107 04:11:33.72M 2015-11-11T04:11:19.050Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0192 04:11:33.92M 2015-11-11T04:11:19.250Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0205 04:11:34.14M 2015-11-11T04:11:19.455Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0209 04:11:34.34M 2015-11-11T04:11:19.655Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0215 04:11:34.54M 2015-11-11T04:11:19.860Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.416 1499.0229 04:11:34.74M 2015-11-11T04:11:20.060Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.415 1499.0232 04:11:34.94M 2015-11-11T04:11:20.265Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.415 1499.0238 04:11:35.15M 2015-11-11T04:11:20.470Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.415 1499.0231 04:11:35.35M 2015-11-11T04:11:20.670Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.419 1499.0276 04:11:35.55M 2015-11-11T04:11:20.875Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0277 04:11:35.75M 2015-11-11T04:11:21.080Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0291 04:11:35.95M 2015-11-11T04:11:21.280Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0295 04:11:36.17M 2015-11-11T04:11:21.485Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0233 04:11:36.37M 2015-11-11T04:11:21.690Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.414 1499.0228 04:11:36.57M 2015-11-11T04:11:21.890Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0217 04:11:36.77M 2015-11-11T04:11:22.110Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0214 04:11:36.97M 2015-11-11T04:11:22.295Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0215 04:11:37.20M 2015-11-11T04:11:22.500Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0223 04:11:37.39M 2015-11-11T04:11:22.705Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0208 04:11:37.59M 2015-11-11T04:11:22.905Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0201 04:11:37.79M 2015-11-11T04:11:23.110Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0209 04:11:38.00M 2015-11-11T04:11:23.315Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0208 04:11:38.20M 2015-11-11T04:11:23.515Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.413 1499.0214 04:11:38.40M 2015-11-11T04:11:23.715Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0242 04:11:38.60M 2015-11-11T04:11:23.920Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0247 04:11:38.80M 2015-11-11T04:11:24.125Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.417 1499.0239 04:11:39.02M 2015-11-11T04:11:24.325Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.417 1499.0233 04:11:39.22M 2015-11-11T04:11:24.530Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0240 04:11:39.42M 2015-11-11T04:11:24.735Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.095 34.417 1499.0244 04:11:39.62M 2015-11-11T04:11:24.935Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.418 1499.0258 04:11:39.81M 2015-11-11T04:11:25.140Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.096 34.418 1499.0248 04:11:40.03M 2015-11-11T04:11:25.351Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.419 1499.0248 04:11:40.23M 2015-11-11T04:11:25.545Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0244 04:11:40.43M 2015-11-11T04:11:25.745Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0234 04:11:40.63M 2015-11-11T04:11:25.950Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0227 04:11:40.83M 2015-11-11T04:11:26.155Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0216 04:11:41.05M 2015-11-11T04:11:26.355Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0211 04:11:41.25M 2015-11-11T04:11:26.575Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0208 04:11:41.45M 2015-11-11T04:11:26.765Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0216 04:11:41.66M 2015-11-11T04:11:26.965Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0189 04:11:41.85M 2015-11-11T04:11:27.170Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0197 04:11:42.06M 2015-11-11T04:11:27.376Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0204 04:11:42.26M 2015-11-11T04:11:27.576Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0206 04:11:42.46M 2015-11-11T04:11:27.776Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0206 04:11:42.66M 2015-11-11T04:11:27.980Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0204 04:11:42.86M 2015-11-11T04:11:28.186Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0142 04:11:43.08M 2015-11-11T04:11:28.386Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.088 34.411 1499.0138 04:11:43.28M 2015-11-11T04:11:28.586Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0140 04:11:43.47M 2015-11-11T04:11:28.796Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.410 1499.0140 04:11:43.67M 2015-11-11T04:11:28.995Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0135 04:11:43.87M 2015-11-11T04:11:29.201Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0145 04:11:44.09M 2015-11-11T04:11:29.405Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.410 1499.0144 04:11:44.29M 2015-11-11T04:11:29.606Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0161 04:11:44.49M 2015-11-11T04:11:29.810Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0171 04:11:44.69M 2015-11-11T04:11:30.011Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0144 04:11:44.89M 2015-11-11T04:11:30.215Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0151 04:11:45.11M 2015-11-11T04:11:30.421Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0144 04:11:45.31M 2015-11-11T04:11:30.621Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0140 04:11:45.51M 2015-11-11T04:11:30.825Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0138 04:11:45.70M 2015-11-11T04:11:31.041Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0194 04:11:45.90M 2015-11-11T04:11:31.231Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0199 04:11:46.14M 2015-11-11T04:11:31.431Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0198 04:11:46.32M 2015-11-11T04:11:31.636Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0205 04:11:46.52M 2015-11-11T04:11:31.841Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0209 04:11:46.72M 2015-11-11T04:11:32.041Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0212 04:11:46.92M 2015-11-11T04:11:32.241Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0217 04:11:47.14M 2015-11-11T04:11:32.446Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0223 04:11:47.33M 2015-11-11T04:11:32.651Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0225 04:11:47.53M 2015-11-11T04:11:32.856Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0227 04:11:47.73M 2015-11-11T04:11:33.056Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0221 04:11:47.93M 2015-11-11T04:11:33.261Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0222 04:11:48.15M 2015-11-11T04:11:33.461Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0221 04:11:48.35M 2015-11-11T04:11:33.666Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0228 04:11:48.55M 2015-11-11T04:11:33.871Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0238 04:11:48.75M 2015-11-11T04:11:34.071Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0242 04:11:48.95M 2015-11-11T04:11:34.276Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0250 04:11:49.17M 2015-11-11T04:11:34.476Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0220 04:11:49.36M 2015-11-11T04:11:34.686Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0216 04:11:49.56M 2015-11-11T04:11:34.886Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0243 04:11:49.77M 2015-11-11T04:11:35.086Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.418 1499.0260 04:11:49.96M 2015-11-11T04:11:35.291Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0249 04:11:50.18M 2015-11-11T04:11:35.511Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.417 1499.0237 04:11:50.38M 2015-11-11T04:11:35.696Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0220 04:11:50.60M 2015-11-11T04:11:35.896Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0212 04:11:50.78M 2015-11-11T04:11:36.106Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0206 04:11:51.00M 2015-11-11T04:11:36.306Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0211 04:11:51.20M 2015-11-11T04:11:36.511Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0221 04:11:51.39M 2015-11-11T04:11:36.711Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0210 04:11:51.59M 2015-11-11T04:11:36.916Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0216 04:11:51.79M 2015-11-11T04:11:37.116Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0237 04:11:52.01M 2015-11-11T04:11:37.323Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0234 04:11:52.21M 2015-11-11T04:11:37.521Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.421 1499.0229 04:11:52.41M 2015-11-11T04:11:37.726Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0222 04:11:52.61M 2015-11-11T04:11:37.931Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.096 34.420 1499.0211 04:11:52.81M 2015-11-11T04:11:38.131Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.419 1499.0189 04:11:53.03M 2015-11-11T04:11:38.331Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0176 04:11:53.23M 2015-11-11T04:11:38.536Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0162 04:11:53.42M 2015-11-11T04:11:38.741Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0159 04:11:53.62M 2015-11-11T04:11:38.941Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0154 04:11:53.82M 2015-11-11T04:11:39.146Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0150 04:11:54.04M 2015-11-11T04:11:39.351Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0144 04:11:54.24M 2015-11-11T04:11:39.552Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0135 04:11:54.44M 2015-11-11T04:11:39.761Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0137 04:11:54.64M 2015-11-11T04:11:39.976Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0112 04:11:54.84M 2015-11-11T04:11:40.166Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0120 04:11:55.07M 2015-11-11T04:11:40.366Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0176 04:11:55.26M 2015-11-11T04:11:40.571Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0193 04:11:55.46M 2015-11-11T04:11:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0187 04:11:55.65M 2015-11-11T04:11:40.976Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0199 04:11:55.85M 2015-11-11T04:11:41.181Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0203 04:11:56.07M 2015-11-11T04:11:41.381Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0184 04:11:56.27M 2015-11-11T04:11:41.581Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0166 04:11:56.47M 2015-11-11T04:11:41.786Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0160 04:11:56.67M 2015-11-11T04:11:41.991Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0156 04:11:56.87M 2015-11-11T04:11:42.191Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0159 04:11:57.09M 2015-11-11T04:11:42.396Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0150 04:11:57.28M 2015-11-11T04:11:42.602Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0168 04:11:57.49M 2015-11-11T04:11:42.801Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0161 04:11:57.68M 2015-11-11T04:11:43.006Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0165 04:11:57.88M 2015-11-11T04:11:43.211Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0170 04:11:58.10M 2015-11-11T04:11:43.411Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0166 04:11:58.30M 2015-11-11T04:11:43.616Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0211 04:11:58.50M 2015-11-11T04:11:43.816Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0179 04:11:58.70M 2015-11-11T04:11:44.021Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0168 04:11:58.90M 2015-11-11T04:11:44.221Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0190 04:11:59.12M 2015-11-11T04:11:44.441Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0208 04:11:59.31M 2015-11-11T04:11:44.626Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0220 04:11:59.53M 2015-11-11T04:11:44.836Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0223 04:11:59.71M 2015-11-11T04:11:45.036Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0223 04:11:59.91M 2015-11-11T04:11:45.236Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.422 1499.0232 04:12:00.13M 2015-11-11T04:11:45.441Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.423 1499.0250 04:12:00.33M 2015-11-11T04:11:45.646Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0272 04:12:00.53M 2015-11-11T04:11:45.846Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.101 34.423 1499.0287 04:12:00.73M 2015-11-11T04:11:46.051Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.424 1499.0300 04:12:00.93M 2015-11-11T04:11:46.256Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.424 1499.0304 04:12:01.15M 2015-11-11T04:11:46.456Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.102 34.424 1499.0314 04:12:01.35M 2015-11-11T04:11:46.656Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.102 34.424 1499.0319 04:12:01.54M 2015-11-11T04:11:46.861Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0314 04:12:01.74M 2015-11-11T04:11:47.066Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0317 04:12:01.94M 2015-11-11T04:11:47.271Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0326 04:12:02.16M 2015-11-11T04:11:47.471Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.423 1499.0321 04:12:02.36M 2015-11-11T04:11:47.676Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.422 1499.0310 04:12:02.56M 2015-11-11T04:11:47.881Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.421 1499.0294 04:12:02.76M 2015-11-11T04:11:48.081Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0287 04:12:02.96M 2015-11-11T04:11:48.286Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.097 34.418 1499.0273 04:12:03.18M 2015-11-11T04:11:48.486Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.418 1499.0266 04:12:03.38M 2015-11-11T04:11:48.691Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0264 04:12:03.57M 2015-11-11T04:11:48.906Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0240 04:12:03.77M 2015-11-11T04:11:49.096Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0220 04:12:04.01M 2015-11-11T04:11:49.302Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0208 04:12:04.19M 2015-11-11T04:11:49.501Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.090 34.411 1499.0181 04:12:04.39M 2015-11-11T04:11:49.706Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0155 04:12:04.59M 2015-11-11T04:11:49.911Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.086 34.408 1499.0157 04:12:04.79M 2015-11-11T04:11:50.111Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.087 34.408 1499.0160 04:12:05.01M 2015-11-11T04:11:50.318Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0157 04:12:05.21M 2015-11-11T04:11:50.516Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.418 1499.0265 04:12:05.41M 2015-11-11T04:11:50.747Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.418 1499.0278 04:12:05.60M 2015-11-11T04:11:50.921Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.094 34.415 1499.0245 04:12:05.80M 2015-11-11T04:11:51.126Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.094 34.415 1499.0244 04:12:06.02M 2015-11-11T04:11:51.326Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0177 04:12:06.22M 2015-11-11T04:11:51.532Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0161 04:12:06.42M 2015-11-11T04:11:51.737Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0143 04:12:06.62M 2015-11-11T04:11:51.936Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0131 04:12:06.82M 2015-11-11T04:11:52.142Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0112 04:12:07.03M 2015-11-11T04:11:52.347Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.414 1499.0103 04:12:07.23M 2015-11-11T04:11:52.547Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.415 1499.0115 04:12:07.44M 2015-11-11T04:11:52.752Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.091 34.416 1499.0112 04:12:07.63M 2015-11-11T04:11:52.957Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.412 1499.0219 04:12:07.83M 2015-11-11T04:11:53.157Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.091 34.412 1499.0229 04:12:08.05M 2015-11-11T04:11:53.377Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.412 1499.0242 04:12:08.25M 2015-11-11T04:11:53.562Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.412 1499.0248 04:12:08.47M 2015-11-11T04:11:53.767Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.092 34.412 1499.0255 04:12:08.65M 2015-11-11T04:11:53.967Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.413 1499.0256 04:12:08.85M 2015-11-11T04:11:54.172Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.412 1499.0254 04:12:09.07M 2015-11-11T04:11:54.377Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0261 04:12:09.27M 2015-11-11T04:11:54.577Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0255 04:12:09.46M 2015-11-11T04:11:54.782Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0242 04:12:09.66M 2015-11-11T04:11:54.987Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.413 1499.0232 04:12:09.86M 2015-11-11T04:11:55.187Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.414 1499.0231 04:12:10.08M 2015-11-11T04:11:55.387Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.414 1499.0222 04:12:10.28M 2015-11-11T04:11:55.592Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0214 04:12:10.48M 2015-11-11T04:11:55.797Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0209 04:12:10.68M 2015-11-11T04:11:55.997Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.415 1499.0203 04:12:10.88M 2015-11-11T04:11:56.202Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0206 04:12:11.10M 2015-11-11T04:11:56.407Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0214 04:12:11.29M 2015-11-11T04:11:56.607Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0211 04:12:11.50M 2015-11-11T04:11:56.812Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0222 04:12:11.69M 2015-11-11T04:11:57.017Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.414 1499.0229 04:12:11.89M 2015-11-11T04:11:57.222Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0226 04:12:12.11M 2015-11-11T04:11:57.422Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.413 1499.0226 04:12:12.31M 2015-11-11T04:11:57.622Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.412 1499.0223 04:12:12.51M 2015-11-11T04:11:57.847Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.412 1499.0229 04:12:12.71M 2015-11-11T04:11:58.027Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0217 04:12:12.92M 2015-11-11T04:11:58.232Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0217 04:12:13.12M 2015-11-11T04:11:58.437Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0210 04:12:13.32M 2015-11-11T04:11:58.642Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0204 04:12:13.52M 2015-11-11T04:11:58.842Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.411 1499.0193 04:12:13.72M 2015-11-11T04:11:59.047Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0189 04:12:13.92M 2015-11-11T04:11:59.247Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.410 1499.0184 04:12:14.14M 2015-11-11T04:11:59.452Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0171 04:12:14.34M 2015-11-11T04:11:59.657Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0171 04:12:14.54M 2015-11-11T04:11:59.857Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0245 04:12:14.74M