2015-11-11T04:10:00.072Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.410 1499.0127 04:10:14.94M 2015-11-11T04:10:00.272Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.086 34.409 1499.0120 04:10:15.16M 2015-11-11T04:10:00.478Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.409 1499.0121 04:10:15.36M 2015-11-11T04:10:00.682Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.086 34.408 1499.0116 04:10:15.56M 2015-11-11T04:10:00.882Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.407 1499.0109 04:10:15.76M 2015-11-11T04:10:01.082Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0182 04:10:15.96M 2015-11-11T04:10:01.292Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0195 04:10:16.17M 2015-11-11T04:10:01.487Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0199 04:10:16.38M 2015-11-11T04:10:01.707Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0190 04:10:16.57M 2015-11-11T04:10:01.897Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0193 04:10:16.79M 2015-11-11T04:10:02.102Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.417 1499.0189 04:10:16.97M 2015-11-11T04:10:02.302Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0192 04:10:17.19M 2015-11-11T04:10:02.507Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0184 04:10:17.39M 2015-11-11T04:10:02.707Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0182 04:10:17.59M 2015-11-11T04:10:02.912Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0179 04:10:17.79M 2015-11-11T04:10:03.121Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0181 04:10:18.01M 2015-11-11T04:10:03.319Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0179 04:10:18.21M 2015-11-11T04:10:03.519Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0184 04:10:18.40M 2015-11-11T04:10:03.727Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0182 04:10:18.60M 2015-11-11T04:10:03.927Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0186 04:10:18.80M 2015-11-11T04:10:04.132Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0181 04:10:19.02M 2015-11-11T04:10:04.332Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0151 04:10:19.22M 2015-11-11T04:10:04.537Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0150 04:10:19.42M 2015-11-11T04:10:04.746Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0135 04:10:19.62M 2015-11-11T04:10:04.942Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0118 04:10:19.82M 2015-11-11T04:10:05.147Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0111 04:10:20.04M 2015-11-11T04:10:05.347Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.083 34.406 1499.0101 04:10:20.23M 2015-11-11T04:10:05.552Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0090 04:10:20.43M 2015-11-11T04:10:05.757Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.082 34.405 1499.0085 04:10:20.63M 2015-11-11T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0093 04:10:20.83M 2015-11-11T04:10:06.177Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0182 04:10:21.05M 2015-11-11T04:10:06.367Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0214 04:10:21.26M 2015-11-11T04:10:06.567Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0223 04:10:21.45M 2015-11-11T04:10:06.767Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0238 04:10:21.65M 2015-11-11T04:10:06.972Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0253 04:10:21.85M 2015-11-11T04:10:07.177Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0258 04:10:22.07M 2015-11-11T04:10:07.377Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.418 1499.0271 04:10:22.26M 2015-11-11T04:10:07.582Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0289 04:10:22.46M 2015-11-11T04:10:07.787Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.420 1499.0287 04:10:22.66M 2015-11-11T04:10:07.987Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0287 04:10:22.86M 2015-11-11T04:10:08.193Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0291 04:10:23.08M 2015-11-11T04:10:08.392Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0286 04:10:23.28M 2015-11-11T04:10:08.597Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0295 04:10:23.48M 2015-11-11T04:10:08.797Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.412 1499.0206 04:10:23.68M 2015-11-11T04:10:09.002Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.411 1499.0189 04:10:23.88M 2015-11-11T04:10:09.207Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.410 1499.0178 04:10:24.09M 2015-11-11T04:10:09.407Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0161 04:10:24.29M 2015-11-11T04:10:09.607Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.413 1499.0195 04:10:24.49M 2015-11-11T04:10:09.820Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0198 04:10:24.69M 2015-11-11T04:10:10.017Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0209 04:10:24.89M 2015-11-11T04:10:10.222Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0232 04:10:25.11M 2015-11-11T04:10:10.422Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0249 04:10:25.31M 2015-11-11T04:10:10.647Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.417 1499.0250 04:10:25.51M 2015-11-11T04:10:10.832Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.409 1499.0145 04:10:25.72M 2015-11-11T04:10:11.032Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0139 04:10:25.91M 2015-11-11T04:10:11.237Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0145 04:10:26.13M 2015-11-11T04:10:11.437Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0151 04:10:26.32M 2015-11-11T04:10:11.642Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0160 04:10:26.52M 2015-11-11T04:10:11.842Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0168 04:10:26.72M 2015-11-11T04:10:12.047Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0177 04:10:26.92M 2015-11-11T04:10:12.252Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0186 04:10:27.14M 2015-11-11T04:10:12.452Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0186 04:10:27.34M 2015-11-11T04:10:12.657Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0190 04:10:27.54M 2015-11-11T04:10:12.862Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0198 04:10:27.74M 2015-11-11T04:10:13.062Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0208 04:10:27.94M 2015-11-11T04:10:13.262Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0210 04:10:28.16M 2015-11-11T04:10:13.472Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0214 04:10:28.35M 2015-11-11T04:10:13.672Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0167 04:10:28.55M 2015-11-11T04:10:13.872Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0244 04:10:28.75M 2015-11-11T04:10:14.078Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0237 04:10:28.95M 2015-11-11T04:10:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.418 1499.0239 04:10:29.17M 2015-11-11T04:10:14.487Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0225 04:10:29.37M 2015-11-11T04:10:14.687Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0214 04:10:29.57M 2015-11-11T04:10:14.892Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.097 34.420 1499.0205 04:10:29.77M 2015-11-11T04:10:15.112Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.097 34.421 1499.0201 04:10:29.97M 2015-11-11T04:10:15.297Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.097 34.420 1499.0194 04:10:30.20M 2015-11-11T04:10:15.502Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0181 04:10:30.38M 2015-11-11T04:10:15.716Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0134 04:10:30.58M 2015-11-11T04:10:15.907Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0128 04:10:30.78M 2015-11-11T04:10:16.107Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.413 1499.0109 04:10:31.00M 2015-11-11T04:10:16.312Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.088 34.412 1499.0085 04:10:31.20M 2015-11-11T04:10:16.512Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.086 34.411 1499.0073 04:10:31.40M 2015-11-11T04:10:16.718Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.089 34.413 1499.0101 04:10:31.60M 2015-11-11T04:10:16.919Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.089 34.413 1499.0101 04:10:31.80M 2015-11-11T04:10:17.126Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.089 34.414 1499.0103 04:10:32.01M 2015-11-11T04:10:17.328Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.090 34.414 1499.0111 04:10:32.21M 2015-11-11T04:10:17.533Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.091 34.415 1499.0110 04:10:32.41M 2015-11-11T04:10:17.752Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.415 1499.0115 04:10:32.61M 2015-11-11T04:10:17.933Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.093 34.417 1499.0137 04:10:32.81M 2015-11-11T04:10:18.137Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0165 04:10:33.03M 2015-11-11T04:10:18.342Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0178 04:10:33.23M 2015-11-11T04:10:18.548Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0188 04:10:33.43M 2015-11-11T04:10:18.748Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0199 04:10:33.63M 2015-11-11T04:10:18.952Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0201 04:10:33.82M 2015-11-11T04:10:19.158Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0208 04:10:34.05M 2015-11-11T04:10:19.358Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0211 04:10:34.25M 2015-11-11T04:10:19.578Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0201 04:10:34.44M 2015-11-11T04:10:19.763Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0183 04:10:34.66M 2015-11-11T04:10:19.968Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.411 1499.0179 04:10:34.84M 2015-11-11T04:10:20.168Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0181 04:10:35.06M 2015-11-11T04:10:20.373Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0178 04:10:35.26M 2015-11-11T04:10:20.573Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0186 04:10:35.46M 2015-11-11T04:10:20.778Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0200 04:10:35.66M 2015-11-11T04:10:20.990Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0221 04:10:35.86M 2015-11-11T04:10:21.188Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.414 1499.0243 04:10:36.07M 2015-11-11T04:10:21.390Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0249 04:10:36.27M 2015-11-11T04:10:21.588Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0255 04:10:36.47M 2015-11-11T04:10:21.793Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.416 1499.0259 04:10:36.67M 2015-11-11T04:10:21.999Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0264 04:10:36.87M 2015-11-11T04:10:22.203Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.418 1499.0269 04:10:37.09M 2015-11-11T04:10:22.403Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0264 04:10:37.29M 2015-11-11T04:10:22.603Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.408 1499.0140 04:10:37.49M 2015-11-11T04:10:22.808Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0127 04:10:37.69M 2015-11-11T04:10:23.013Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.408 1499.0117 04:10:37.89M 2015-11-11T04:10:23.213Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.085 34.408 1499.0121 04:10:38.10M 2015-11-11T04:10:23.418Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0126 04:10:38.30M 2015-11-11T04:10:23.623Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0122 04:10:38.50M 2015-11-11T04:10:23.836Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0111 04:10:38.70M 2015-11-11T04:10:24.043Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0096 04:10:38.90M 2015-11-11T04:10:24.228Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0092 04:10:39.13M 2015-11-11T04:10:24.433Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0092 04:10:39.32M 2015-11-11T04:10:24.633Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0090 04:10:39.52M 2015-11-11T04:10:24.838Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0098 04:10:39.72M 2015-11-11T04:10:25.043Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0109 04:10:39.92M 2015-11-11T04:10:25.243Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0112 04:10:40.14M 2015-11-11T04:10:25.448Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0112 04:10:40.33M 2015-11-11T04:10:25.653Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0117 04:10:40.53M 2015-11-11T04:10:25.853Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0111 04:10:40.73M 2015-11-11T04:10:26.058Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0118 04:10:40.93M 2015-11-11T04:10:26.258Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0112 04:10:41.15M 2015-11-11T04:10:26.463Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.406 1499.0077 04:10:41.35M 2015-11-11T04:10:26.663Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0060 04:10:41.55M 2015-11-11T04:10:26.868Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.082 34.404 1499.0092 04:10:41.75M 2015-11-11T04:10:27.073Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.405 1499.0095 04:10:41.95M 2015-11-11T04:10:27.273Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0104 04:10:42.16M 2015-11-11T04:10:27.478Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.406 1499.0121 04:10:42.36M 2015-11-11T04:10:27.678Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.407 1499.0118 04:10:42.56M 2015-11-11T04:10:27.883Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0105 04:10:42.76M 2015-11-11T04:10:28.088Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.084 34.406 1499.0103 04:10:42.96M 2015-11-11T04:10:28.288Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.084 34.406 1499.0116 04:10:43.18M 2015-11-11T04:10:28.513Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.084 34.405 1499.0117 04:10:43.37M 2015-11-11T04:10:28.698Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.405 1499.0111 04:10:43.59M 2015-11-11T04:10:28.898Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.082 34.404 1499.0088 04:10:43.78M 2015-11-11T04:10:29.098Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.081 34.403 1499.0072 04:10:43.97M 2015-11-11T04:10:29.303Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.080 34.402 1499.0065 04:10:44.19M 2015-11-11T04:10:29.508Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.080 34.402 1499.0056 04:10:44.39M 2015-11-11T04:10:29.713Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.080 34.402 1499.0042 04:10:44.59M 2015-11-11T04:10:29.913Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.084 34.406 1499.0093 04:10:44.79M 2015-11-11T04:10:30.119Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.084 34.406 1499.0110 04:10:45.01M 2015-11-11T04:10:30.323Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0242 04:10:45.21M 2015-11-11T04:10:30.523Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.094 34.415 1499.0212 04:10:45.41M 2015-11-11T04:10:30.728Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0198 04:10:45.60M 2015-11-11T04:10:30.928Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.411 1499.0160 04:10:45.80M 2015-11-11T04:10:31.133Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0161 04:10:46.02M 2015-11-11T04:10:31.333Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0160 04:10:46.22M 2015-11-11T04:10:31.538Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.089 34.411 1499.0164 04:10:46.42M 2015-11-11T04:10:31.743Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.411 1499.0173 04:10:46.62M 2015-11-11T04:10:31.948Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.418 1499.0248 04:10:46.82M 2015-11-11T04:10:32.143Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0259 04:10:47.04M 2015-11-11T04:10:32.353Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0240 04:10:47.24M 2015-11-11T04:10:32.558Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0240 04:10:47.44M 2015-11-11T04:10:32.758Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0226 04:10:47.64M 2015-11-11T04:10:32.978Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.412 1499.0203 04:10:47.83M 2015-11-11T04:10:33.163Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0175 04:10:48.07M 2015-11-11T04:10:33.363Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0114 04:10:48.26M 2015-11-11T04:10:33.568Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0115 04:10:48.45M 2015-11-11T04:10:33.773Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0112 04:10:48.65M 2015-11-11T04:10:33.973Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.406 1499.0114 04:10:48.85M 2015-11-11T04:10:34.178Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0215 04:10:49.07M 2015-11-11T04:10:34.383Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0229 04:10:49.27M 2015-11-11T04:10:34.583Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0198 04:10:49.47M 2015-11-11T04:10:34.788Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0190 04:10:49.67M 2015-11-11T04:10:34.988Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.410 1499.0165 04:10:49.87M 2015-11-11T04:10:35.193Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.409 1499.0149 04:10:50.08M 2015-11-11T04:10:35.393Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.086 34.408 1499.0144 04:10:50.28M 2015-11-11T04:10:35.598Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0139 04:10:50.48M 2015-11-11T04:10:35.803Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.085 34.408 1499.0142 04:10:50.68M 2015-11-11T04:10:36.003Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.408 1499.0148 04:10:50.88M 2015-11-11T04:10:36.208Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.409 1499.0162 04:10:51.10M 2015-11-11T04:10:36.408Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.410 1499.0176 04:10:51.30M 2015-11-11T04:10:36.613Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.089 34.412 1499.0195 04:10:51.50M 2015-11-11T04:10:36.823Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.413 1499.0194 04:10:51.70M 2015-11-11T04:10:37.023Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.413 1499.0189 04:10:51.90M 2015-11-11T04:10:37.223Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.089 34.412 1499.0186 04:10:52.11M 2015-11-11T04:10:37.443Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.413 1499.0189 04:10:52.31M 2015-11-11T04:10:37.628Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0198 04:10:52.53M 2015-11-11T04:10:37.833Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0206 04:10:52.71M 2015-11-11T04:10:38.033Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.414 1499.0210 04:10:52.91M 2015-11-11T04:10:38.239Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0203 04:10:53.13M 2015-11-11T04:10:38.438Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0204 04:10:53.33M 2015-11-11T04:10:38.643Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0206 04:10:53.52M 2015-11-11T04:10:38.843Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0215 04:10:53.72M 2015-11-11T04:10:39.048Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0201 04:10:53.92M 2015-11-11T04:10:39.253Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0193 04:10:54.14M 2015-11-11T04:10:39.458Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0177 04:10:54.34M 2015-11-11T04:10:39.663Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0197 04:10:54.54M 2015-11-11T04:10:39.858Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0203 04:10:54.74M 2015-11-11T04:10:40.068Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0211 04:10:54.94M 2015-11-11T04:10:40.268Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.095 34.419 1499.0170 04:10:55.16M 2015-11-11T04:10:40.473Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0139 04:10:55.36M 2015-11-11T04:10:40.673Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.093 34.417 1499.0134 04:10:55.56M 2015-11-11T04:10:40.878Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.087 34.412 1499.0059 04:10:55.76M 2015-11-11T04:10:41.083Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.088 34.413 1499.0063 04:10:55.95M 2015-11-11T04:10:41.283Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.088 34.414 1499.0063 04:10:56.17M 2015-11-11T04:10:41.483Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.085 34.410 1499.0018 04:10:56.37M 2015-11-11T04:10:41.689Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.085 34.411 1499.0005 04:10:56.57M 2015-11-11T04:10:41.908Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.085 34.411 1499.0015 04:10:56.77M 2015-11-11T04:10:42.098Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.084 34.410 1498.9994 04:10:57.01M 2015-11-11T04:10:42.299Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.085 34.410 1499.0006 04:10:57.19M 2015-11-11T04:10:42.504Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.085 34.411 1499.0020 04:10:57.39M 2015-11-11T04:10:42.704Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.086 34.411 1499.0027 04:10:57.59M 2015-11-11T04:10:42.909Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.086 34.411 1499.0035 04:10:57.78M 2015-11-11T04:10:43.109Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.086 34.411 1499.0043 04:10:58.00M 2015-11-11T04:10:43.314Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.085 34.410 1499.0040 04:10:58.20M 2015-11-11T04:10:43.519Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.089 34.414 1499.0076 04:10:58.40M 2015-11-11T04:10:43.724Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.090 34.415 1499.0085 04:10:58.60M 2015-11-11T04:10:43.924Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.090 34.415 1499.0100 04:10:58.80M 2015-11-11T04:10:44.129Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.090 34.415 1499.0099 04:10:59.02M 2015-11-11T04:10:44.329Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.090 34.414 1499.0101 04:10:59.22M 2015-11-11T04:10:44.534Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.090 34.415 1499.0112 04:10:59.42M 2015-11-11T04:10:44.734Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.091 34.415 1499.0131 04:10:59.62M 2015-11-11T04:10:44.939Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0153 04:10:59.82M 2015-11-11T04:10:45.144Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0156 04:11:00.03M 2015-11-11T04:10:45.344Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.416 1499.0171 04:11:00.23M 2015-11-11T04:10:45.549Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0167 04:11:00.43M 2015-11-11T04:10:45.754Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.418 1499.0199 04:11:00.63M 2015-11-11T04:10:45.954Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0171 04:11:00.83M 2015-11-11T04:10:46.159Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0172 04:11:01.05M 2015-11-11T04:10:46.379Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0189 04:11:01.25M 2015-11-11T04:10:46.559Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0208 04:11:01.46M 2015-11-11T04:10:46.769Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0217 04:11:01.64M 2015-11-11T04:10:46.969Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0227 04:11:01.85M 2015-11-11T04:10:47.174Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0236 04:11:02.06M 2015-11-11T04:10:47.374Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0184 04:11:02.26M 2015-11-11T04:10:47.579Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0184 04:11:02.46M 2015-11-11T04:10:47.784Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.090 34.413 1499.0187 04:11:02.66M 2015-11-11T04:10:47.984Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.089 34.412 1499.0171 04:11:02.86M 2015-11-11T04:10:48.189Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.088 34.411 1499.0160 04:11:03.08M 2015-11-11T04:10:48.389Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.091 34.414 1499.0198 04:11:03.28M 2015-11-11T04:10:48.594Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0190 04:11:03.48M 2015-11-11T04:10:48.794Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0187 04:11:03.67M 2015-11-11T04:10:49.000Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.413 1499.0176 04:11:03.87M 2015-11-11T04:10:49.204Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0159 04:11:04.09M 2015-11-11T04:10:49.404Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0145 04:11:04.29M 2015-11-11T04:10:49.609Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0140 04:11:04.49M 2015-11-11T04:10:49.814Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0132 04:11:04.69M 2015-11-11T04:10:50.025Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.409 1499.0122 04:11:04.89M 2015-11-11T04:10:50.219Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.409 1499.0118 04:11:05.11M 2015-11-11T04:10:50.419Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0166 04:11:05.31M 2015-11-11T04:10:50.624Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0173 04:11:05.50M 2015-11-11T04:10:50.844Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0192 04:11:05.71M 2015-11-11T04:10:51.029Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0201 04:11:05.92M 2015-11-11T04:10:51.234Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0206 04:11:06.12M 2015-11-11T04:10:51.434Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0195 04:11:06.33M 2015-11-11T04:10:51.639Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0198 04:11:06.52M 2015-11-11T04:10:51.840Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0138 04:11:06.72M 2015-11-11T04:10:52.044Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0193 04:11:06.92M 2015-11-11T04:10:52.249Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0175 04:11:07.14M 2015-11-11T04:10:52.449Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0157 04:11:07.34M 2015-11-11T04:10:52.654Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:11:07.54M 2015-11-11T04:10:52.854Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0140 04:11:07.74M 2015-11-11T04:10:53.059Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0129 04:11:07.93M 2015-11-11T04:10:53.264Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.417 1499.0173 04:11:08.15M 2015-11-11T04:10:53.464Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0181 04:11:08.35M 2015-11-11T04:10:53.669Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0098 04:11:08.55M 2015-11-11T04:10:53.869Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0076 04:11:08.75M 2015-11-11T04:10:54.074Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.083 34.408 1499.0057 04:11:08.95M 2015-11-11T04:10:54.279Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.082 34.406 1499.0044 04:11:09.17M 2015-11-11T04:10:54.479Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.081 34.405 1499.0034 04:11:09.37M 2015-11-11T04:10:54.684Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.082 34.406 1499.0045 04:11:09.56M 2015-11-11T04:10:54.889Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.083 34.407 1499.0063 04:11:09.76M 2015-11-11T04:10:55.089Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.084 34.408 1499.0071 04:11:09.96M 2015-11-11T04:10:55.309Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.408 1499.0093 04:11:10.18M 2015-11-11T04:10:55.502Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0103 04:11:10.40M 2015-11-11T04:10:55.699Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0110 04:11:10.58M 2015-11-11T04:10:55.904Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.410 1499.0111 04:11:10.78M 2015-11-11T04:10:56.104Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.410 1499.0105 04:11:11.00M 2015-11-11T04:10:56.309Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0100 04:11:11.20M 2015-11-11T04:10:56.514Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0150 04:11:11.40M 2015-11-11T04:10:56.714Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0150 04:11:11.60M 2015-11-11T04:10:56.914Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0155 04:11:11.79M 2015-11-11T04:10:57.119Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0157 04:11:12.01M 2015-11-11T04:10:57.324Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0166 04:11:12.21M 2015-11-11T04:10:57.524Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0217 04:11:12.41M 2015-11-11T04:10:57.729Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0225 04:11:12.61M 2015-11-11T04:10:57.934Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0198 04:11:12.81M 2015-11-11T04:10:58.134Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0184 04:11:13.03M 2015-11-11T04:10:58.334Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0184 04:11:13.23M 2015-11-11T04:10:58.539Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0194 04:11:13.42M 2015-11-11T04:10:58.744Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0206 04:11:13.62M 2015-11-11T04:10:58.944Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0214 04:11:13.82M 2015-11-11T04:10:59.154Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0214 04:11:14.04M 2015-11-11T04:10:59.354Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0216 04:11:14.24M 2015-11-11T04:10:59.554Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0220 04:11:14.44M 2015-11-11T04:10:59.779Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0219 04:11:14.64M 2015-11-11T04:10:59.964Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0199 04:11:14.86M