2015-11-11T04:09:00.174Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0155 04:09:15.06M 2015-11-11T04:09:00.379Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.412 1499.0144 04:09:15.26M 2015-11-11T04:09:00.584Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.410 1499.0126 04:09:15.46M 2015-11-11T04:09:00.784Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.411 1499.0142 04:09:15.66M 2015-11-11T04:09:00.984Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0149 04:09:15.86M 2015-11-11T04:09:01.191Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0154 04:09:16.08M 2015-11-11T04:09:01.394Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0162 04:09:16.28M 2015-11-11T04:09:01.594Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.412 1499.0171 04:09:16.48M 2015-11-11T04:09:01.799Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0165 04:09:16.67M 2015-11-11T04:09:01.999Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0167 04:09:16.87M 2015-11-11T04:09:02.204Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0171 04:09:17.09M 2015-11-11T04:09:02.409Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0173 04:09:17.29M 2015-11-11T04:09:02.609Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0165 04:09:17.49M 2015-11-11T04:09:02.822Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0167 04:09:17.69M 2015-11-11T04:09:03.019Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0159 04:09:17.89M 2015-11-11T04:09:03.219Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0157 04:09:18.11M 2015-11-11T04:09:03.424Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0164 04:09:18.31M 2015-11-11T04:09:03.639Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0172 04:09:18.51M 2015-11-11T04:09:03.829Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0176 04:09:18.72M 2015-11-11T04:09:04.034Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0172 04:09:18.90M 2015-11-11T04:09:04.234Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0179 04:09:19.12M 2015-11-11T04:09:04.434Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0183 04:09:19.32M 2015-11-11T04:09:04.644Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0193 04:09:19.52M 2015-11-11T04:09:04.844Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0217 04:09:19.72M 2015-11-11T04:09:05.044Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0228 04:09:19.92M 2015-11-11T04:09:05.249Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0223 04:09:20.14M 2015-11-11T04:09:05.454Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0220 04:09:20.34M 2015-11-11T04:09:05.659Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0228 04:09:20.53M 2015-11-11T04:09:05.859Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0232 04:09:20.73M 2015-11-11T04:09:06.059Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0244 04:09:20.93M 2015-11-11T04:09:06.264Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0245 04:09:21.15M 2015-11-11T04:09:06.469Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.414 1499.0245 04:09:21.35M 2015-11-11T04:09:06.674Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0237 04:09:21.55M 2015-11-11T04:09:06.874Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.413 1499.0243 04:09:21.75M 2015-11-11T04:09:07.079Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.409 1499.0178 04:09:21.95M 2015-11-11T04:09:07.279Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.408 1499.0162 04:09:22.17M 2015-11-11T04:09:07.494Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0151 04:09:22.36M 2015-11-11T04:09:07.685Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0146 04:09:22.56M 2015-11-11T04:09:07.890Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0135 04:09:22.76M 2015-11-11T04:09:08.110Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0146 04:09:22.96M 2015-11-11T04:09:08.295Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0128 04:09:23.20M 2015-11-11T04:09:08.499Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0134 04:09:23.38M 2015-11-11T04:09:08.699Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.407 1499.0139 04:09:23.58M 2015-11-11T04:09:08.904Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0151 04:09:23.78M 2015-11-11T04:09:09.109Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0162 04:09:24.00M 2015-11-11T04:09:09.309Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0157 04:09:24.20M 2015-11-11T04:09:09.514Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0164 04:09:24.39M 2015-11-11T04:09:09.720Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0165 04:09:24.59M 2015-11-11T04:09:09.920Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0171 04:09:24.79M 2015-11-11T04:09:10.125Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0182 04:09:25.01M 2015-11-11T04:09:10.325Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0178 04:09:25.21M 2015-11-11T04:09:10.530Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0176 04:09:25.41M 2015-11-11T04:09:10.735Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.412 1499.0183 04:09:25.61M 2015-11-11T04:09:10.935Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.412 1499.0192 04:09:25.81M 2015-11-11T04:09:11.140Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0211 04:09:26.03M 2015-11-11T04:09:11.345Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0220 04:09:26.23M 2015-11-11T04:09:11.545Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0210 04:09:26.43M 2015-11-11T04:09:11.745Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.413 1499.0206 04:09:26.62M 2015-11-11T04:09:11.950Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.091 34.412 1499.0206 04:09:26.82M 2015-11-11T04:09:12.150Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0194 04:09:27.04M 2015-11-11T04:09:12.355Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0187 04:09:27.24M 2015-11-11T04:09:12.575Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.089 34.410 1499.0179 04:09:27.44M 2015-11-11T04:09:12.765Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.089 34.410 1499.0172 04:09:27.65M 2015-11-11T04:09:12.965Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.409 1499.0160 04:09:27.84M 2015-11-11T04:09:13.170Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.409 1499.0161 04:09:28.06M 2015-11-11T04:09:13.370Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0162 04:09:28.26M 2015-11-11T04:09:13.575Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.408 1499.0154 04:09:28.45M 2015-11-11T04:09:13.780Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.086 34.408 1499.0142 04:09:28.65M 2015-11-11T04:09:13.980Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.089 34.410 1499.0164 04:09:28.85M 2015-11-11T04:09:14.185Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0183 04:09:29.07M 2015-11-11T04:09:14.385Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0138 04:09:29.27M 2015-11-11T04:09:14.590Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0137 04:09:29.47M 2015-11-11T04:09:14.795Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0135 04:09:29.67M 2015-11-11T04:09:15.000Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0128 04:09:29.87M 2015-11-11T04:09:15.195Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0179 04:09:30.09M 2015-11-11T04:09:15.400Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0176 04:09:30.28M 2015-11-11T04:09:15.605Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0176 04:09:30.48M 2015-11-11T04:09:15.810Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0170 04:09:30.68M 2015-11-11T04:09:16.010Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0171 04:09:30.88M 2015-11-11T04:09:16.215Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0178 04:09:31.10M 2015-11-11T04:09:16.420Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0181 04:09:31.30M 2015-11-11T04:09:16.620Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0198 04:09:31.50M 2015-11-11T04:09:16.825Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0198 04:09:31.70M 2015-11-11T04:09:17.040Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0209 04:09:31.90M 2015-11-11T04:09:17.225Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0209 04:09:32.13M 2015-11-11T04:09:17.430Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0221 04:09:32.31M 2015-11-11T04:09:17.635Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0217 04:09:32.51M 2015-11-11T04:09:17.835Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0223 04:09:32.71M 2015-11-11T04:09:18.040Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.414 1499.0232 04:09:32.91M 2015-11-11T04:09:18.245Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.413 1499.0221 04:09:33.13M 2015-11-11T04:09:18.445Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0220 04:09:33.33M 2015-11-11T04:09:18.650Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.414 1499.0226 04:09:33.53M 2015-11-11T04:09:18.855Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.415 1499.0228 04:09:33.73M 2015-11-11T04:09:19.055Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0190 04:09:33.93M 2015-11-11T04:09:19.260Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.081 34.403 1499.0084 04:09:34.15M 2015-11-11T04:09:19.460Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.080 34.403 1499.0073 04:09:34.35M 2015-11-11T04:09:19.665Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.080 34.402 1499.0063 04:09:34.54M 2015-11-11T04:09:19.865Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.079 34.401 1499.0061 04:09:34.74M 2015-11-11T04:09:20.070Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.078 34.400 1499.0055 04:09:34.94M 2015-11-11T04:09:20.275Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.078 34.400 1499.0050 04:09:35.16M 2015-11-11T04:09:20.475Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.077 34.399 1499.0033 04:09:35.36M 2015-11-11T04:09:20.680Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.076 34.399 1499.0023 04:09:35.56M 2015-11-11T04:09:20.885Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0259 04:09:35.76M 2015-11-11T04:09:21.090Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0260 04:09:35.96M 2015-11-11T04:09:21.290Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.419 1499.0262 04:09:36.18M 2015-11-11T04:09:21.510Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.419 1499.0262 04:09:36.37M 2015-11-11T04:09:21.716Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.419 1499.0258 04:09:36.59M 2015-11-11T04:09:21.900Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.097 34.418 1499.0264 04:09:36.78M 2015-11-11T04:09:22.100Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.418 1499.0266 04:09:36.97M 2015-11-11T04:09:22.305Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.097 34.418 1499.0262 04:09:37.19M 2015-11-11T04:09:22.510Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.418 1499.0267 04:09:37.39M 2015-11-11T04:09:22.710Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0259 04:09:37.59M 2015-11-11T04:09:22.915Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0250 04:09:37.79M 2015-11-11T04:09:23.120Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.418 1499.0250 04:09:38.01M 2015-11-11T04:09:23.320Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.423 1499.0308 04:09:38.21M 2015-11-11T04:09:23.520Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0277 04:09:38.41M 2015-11-11T04:09:23.732Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0267 04:09:38.60M 2015-11-11T04:09:23.930Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0262 04:09:38.80M 2015-11-11T04:09:24.130Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0275 04:09:39.02M 2015-11-11T04:09:24.335Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.097 34.418 1499.0269 04:09:39.22M 2015-11-11T04:09:24.535Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.418 1499.0270 04:09:39.42M 2015-11-11T04:09:24.740Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0267 04:09:39.62M 2015-11-11T04:09:24.945Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0262 04:09:39.82M 2015-11-11T04:09:25.150Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.417 1499.0250 04:09:40.04M 2015-11-11T04:09:25.350Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.417 1499.0244 04:09:40.24M 2015-11-11T04:09:25.555Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0234 04:09:40.43M 2015-11-11T04:09:25.755Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0234 04:09:40.63M 2015-11-11T04:09:25.975Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0219 04:09:40.83M 2015-11-11T04:09:26.165Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.079 34.402 1499.0061 04:09:41.07M 2015-11-11T04:09:26.365Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.065 34.389 1498.9888 04:09:41.25M 2015-11-11T04:09:26.570Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.064 34.388 1498.9875 04:09:41.45M 2015-11-11T04:09:26.770Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.064 34.388 1498.9858 04:09:41.65M 2015-11-11T04:09:26.970Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.063 34.388 1498.9854 04:09:41.85M 2015-11-11T04:09:27.180Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.063 34.388 1498.9849 04:09:42.06M 2015-11-11T04:09:27.380Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.064 34.388 1498.9844 04:09:42.27M 2015-11-11T04:09:27.585Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.064 34.389 1498.9849 04:09:42.46M 2015-11-11T04:09:27.800Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.065 34.389 1498.9858 04:09:42.66M 2015-11-11T04:09:27.990Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0095 04:09:42.86M 2015-11-11T04:09:28.195Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0133 04:09:43.08M 2015-11-11T04:09:28.395Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0170 04:09:43.28M 2015-11-11T04:09:28.600Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0208 04:09:43.48M 2015-11-11T04:09:28.821Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0204 04:09:43.68M 2015-11-11T04:09:29.005Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0214 04:09:43.88M 2015-11-11T04:09:29.205Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0209 04:09:44.10M 2015-11-11T04:09:29.410Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0209 04:09:44.29M 2015-11-11T04:09:29.626Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0212 04:09:44.49M 2015-11-11T04:09:29.815Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0216 04:09:44.69M 2015-11-11T04:09:30.021Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0215 04:09:44.89M 2015-11-11T04:09:30.225Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0212 04:09:45.11M 2015-11-11T04:09:30.440Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0214 04:09:45.31M 2015-11-11T04:09:30.630Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0203 04:09:45.52M 2015-11-11T04:09:30.830Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0209 04:09:45.71M 2015-11-11T04:09:31.035Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.418 1499.0206 04:09:45.91M 2015-11-11T04:09:31.260Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.418 1499.0199 04:09:46.13M 2015-11-11T04:09:31.441Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0199 04:09:46.33M 2015-11-11T04:09:31.645Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0193 04:09:46.52M 2015-11-11T04:09:31.850Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0194 04:09:46.73M 2015-11-11T04:09:32.050Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0188 04:09:46.92M 2015-11-11T04:09:32.250Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0186 04:09:47.14M 2015-11-11T04:09:32.456Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0183 04:09:47.34M 2015-11-11T04:09:32.661Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0175 04:09:47.54M 2015-11-11T04:09:32.861Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0156 04:09:47.74M 2015-11-11T04:09:33.066Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:09:47.93M 2015-11-11T04:09:33.266Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0153 04:09:48.15M 2015-11-11T04:09:33.471Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0143 04:09:48.35M 2015-11-11T04:09:33.676Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0139 04:09:48.55M 2015-11-11T04:09:33.876Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.411 1499.0131 04:09:48.75M 2015-11-11T04:09:34.081Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.419 1499.0222 04:09:48.95M 2015-11-11T04:09:34.286Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0245 04:09:49.17M 2015-11-11T04:09:34.486Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.100 34.423 1499.0264 04:09:49.37M 2015-11-11T04:09:34.691Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.423 1499.0272 04:09:49.57M 2015-11-11T04:09:34.911Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.102 34.425 1499.0287 04:09:49.77M 2015-11-11T04:09:35.096Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0309 04:09:50.00M 2015-11-11T04:09:35.301Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.104 34.426 1499.0326 04:09:50.19M 2015-11-11T04:09:35.501Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0206 04:09:50.38M 2015-11-11T04:09:35.706Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0193 04:09:50.58M 2015-11-11T04:09:35.906Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0192 04:09:50.78M 2015-11-11T04:09:36.111Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0182 04:09:51.00M 2015-11-11T04:09:36.311Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0176 04:09:51.20M 2015-11-11T04:09:36.516Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0170 04:09:51.40M 2015-11-11T04:09:36.721Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0171 04:09:51.60M 2015-11-11T04:09:36.926Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0166 04:09:51.80M 2015-11-11T04:09:37.126Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.095 34.417 1499.0256 04:09:52.02M 2015-11-11T04:09:37.331Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0267 04:09:52.22M 2015-11-11T04:09:37.531Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0273 04:09:52.42M 2015-11-11T04:09:37.736Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0280 04:09:52.61M 2015-11-11T04:09:37.941Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0287 04:09:52.81M 2015-11-11T04:09:38.141Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.099 34.421 1499.0292 04:09:53.03M 2015-11-11T04:09:38.346Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.421 1499.0300 04:09:53.23M 2015-11-11T04:09:38.546Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.421 1499.0306 04:09:53.43M 2015-11-11T04:09:38.751Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0293 04:09:53.63M 2015-11-11T04:09:38.951Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0276 04:09:53.83M 2015-11-11T04:09:39.156Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0269 04:09:54.05M 2015-11-11T04:09:39.376Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.418 1499.0267 04:09:54.24M 2015-11-11T04:09:39.561Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0261 04:09:54.46M 2015-11-11T04:09:39.766Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.417 1499.0243 04:09:54.64M 2015-11-11T04:09:39.971Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0229 04:09:54.84M 2015-11-11T04:09:40.171Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0215 04:09:55.06M 2015-11-11T04:09:40.376Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0189 04:09:55.26M 2015-11-11T04:09:40.576Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0166 04:09:55.46M 2015-11-11T04:09:40.793Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.413 1499.0157 04:09:55.66M 2015-11-11T04:09:40.981Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0146 04:09:55.86M 2015-11-11T04:09:41.186Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0127 04:09:56.07M 2015-11-11T04:09:41.386Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.088 34.411 1499.0128 04:09:56.28M 2015-11-11T04:09:41.591Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.088 34.411 1499.0126 04:09:56.47M 2015-11-11T04:09:41.796Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0125 04:09:56.67M 2015-11-11T04:09:42.001Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.088 34.411 1499.0126 04:09:56.87M 2015-11-11T04:09:42.201Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0138 04:09:57.09M 2015-11-11T04:09:42.406Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0142 04:09:57.29M 2015-11-11T04:09:42.606Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0146 04:09:57.49M 2015-11-11T04:09:42.811Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0194 04:09:57.69M 2015-11-11T04:09:43.011Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0200 04:09:57.89M 2015-11-11T04:09:43.216Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0209 04:09:58.10M 2015-11-11T04:09:43.421Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0226 04:09:58.30M 2015-11-11T04:09:43.621Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0231 04:09:58.50M 2015-11-11T04:09:43.841Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0225 04:09:58.70M 2015-11-11T04:09:44.031Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0225 04:09:58.92M 2015-11-11T04:09:44.231Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0219 04:09:59.12M 2015-11-11T04:09:44.439Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0214 04:09:59.32M 2015-11-11T04:09:44.636Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0220 04:09:59.52M 2015-11-11T04:09:44.841Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0216 04:09:59.72M 2015-11-11T04:09:45.046Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0203 04:09:59.91M 2015-11-11T04:09:45.246Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0206 04:10:00.14M 2015-11-11T04:09:45.451Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0200 04:10:00.33M 2015-11-11T04:09:45.656Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0195 04:10:00.54M 2015-11-11T04:09:45.856Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0209 04:10:00.73M 2015-11-11T04:09:46.061Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0222 04:10:00.93M 2015-11-11T04:09:46.261Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0226 04:10:01.15M 2015-11-11T04:09:46.466Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0222 04:10:01.35M 2015-11-11T04:09:46.671Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0237 04:10:01.55M 2015-11-11T04:09:46.871Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.415 1499.0239 04:10:01.75M 2015-11-11T04:09:47.071Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0233 04:10:01.95M 2015-11-11T04:09:47.276Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0236 04:10:02.16M 2015-11-11T04:09:47.481Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.413 1499.0237 04:10:02.36M 2015-11-11T04:09:47.681Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0233 04:10:02.56M 2015-11-11T04:09:47.886Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0232 04:10:02.76M 2015-11-11T04:09:48.086Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0175 04:10:02.96M 2015-11-11T04:09:48.311Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0153 04:10:03.18M 2015-11-11T04:09:48.496Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0145 04:10:03.40M 2015-11-11T04:09:48.701Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0125 04:10:03.58M 2015-11-11T04:09:48.906Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0105 04:10:03.78M 2015-11-11T04:09:49.106Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0106 04:10:04.00M 2015-11-11T04:09:49.306Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.409 1499.0099 04:10:04.19M 2015-11-11T04:09:49.511Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0088 04:10:04.39M 2015-11-11T04:09:49.711Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.090 34.414 1499.0134 04:10:04.59M 2015-11-11T04:09:49.916Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0125 04:10:04.79M 2015-11-11T04:09:50.116Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0125 04:10:05.01M 2015-11-11T04:09:50.321Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0127 04:10:05.21M 2015-11-11T04:09:50.526Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.091 34.415 1499.0116 04:10:05.41M 2015-11-11T04:09:50.731Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.414 1499.0120 04:10:05.61M 2015-11-11T04:09:50.931Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.090 34.414 1499.0116 04:10:05.81M 2015-11-11T04:09:51.136Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.090 34.414 1499.0120 04:10:06.03M 2015-11-11T04:09:51.336Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.090 34.413 1499.0127 04:10:06.22M 2015-11-11T04:09:51.541Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.090 34.413 1499.0142 04:10:06.42M 2015-11-11T04:09:51.741Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0151 04:10:06.62M 2015-11-11T04:09:51.946Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.411 1499.0140 04:10:06.82M 2015-11-11T04:09:52.151Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0134 04:10:07.04M 2015-11-11T04:09:52.356Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0145 04:10:07.24M 2015-11-11T04:09:52.557Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.411 1499.0148 04:10:07.44M 2015-11-11T04:09:52.776Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.089 34.411 1499.0161 04:10:07.64M 2015-11-11T04:09:52.961Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.089 34.411 1499.0171 04:10:07.85M 2015-11-11T04:09:53.166Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0171 04:10:08.05M 2015-11-11T04:09:53.366Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0175 04:10:08.26M 2015-11-11T04:09:53.571Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0192 04:10:08.45M 2015-11-11T04:09:53.776Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0198 04:10:08.65M 2015-11-11T04:09:53.976Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0200 04:10:08.85M 2015-11-11T04:09:54.181Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0201 04:10:09.07M 2015-11-11T04:09:54.381Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0193 04:10:09.27M 2015-11-11T04:09:54.587Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0193 04:10:09.47M 2015-11-11T04:09:54.791Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0197 04:10:09.66M 2015-11-11T04:09:54.991Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0198 04:10:09.87M 2015-11-11T04:09:55.198Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0203 04:10:10.08M 2015-11-11T04:09:55.403Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0195 04:10:10.28M 2015-11-11T04:09:55.602Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0208 04:10:10.48M 2015-11-11T04:09:55.801Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0209 04:10:10.68M 2015-11-11T04:09:56.007Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.411 1499.0205 04:10:10.88M 2015-11-11T04:09:56.211Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.410 1499.0198 04:10:11.10M 2015-11-11T04:09:56.416Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.091 34.413 1499.0240 04:10:11.30M 2015-11-11T04:09:56.616Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.092 34.413 1499.0248 04:10:11.50M 2015-11-11T04:09:56.817Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.413 1499.0243 04:10:11.70M 2015-11-11T04:09:57.022Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.413 1499.0243 04:10:11.89M 2015-11-11T04:09:57.247Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0238 04:10:12.11M 2015-11-11T04:09:57.432Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.415 1499.0236 04:10:12.33M 2015-11-11T04:09:57.632Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0245 04:10:12.51M 2015-11-11T04:09:57.837Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0255 04:10:12.71M 2015-11-11T04:09:58.042Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0179 04:10:12.91M 2015-11-11T04:09:58.242Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0189 04:10:13.13M 2015-11-11T04:09:58.447Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0208 04:10:13.33M 2015-11-11T04:09:58.647Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0199 04:10:13.53M 2015-11-11T04:09:58.852Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.408 1499.0131 04:10:13.73M 2015-11-11T04:09:59.052Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.408 1499.0126 04:10:13.93M 2015-11-11T04:09:59.257Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0132 04:10:14.14M 2015-11-11T04:09:59.462Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0125 04:10:14.34M 2015-11-11T04:09:59.662Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.409 1499.0118 04:10:14.54M 2015-11-11T04:09:59.867Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.410 1499.0120 04:10:14.74M