2015-11-11T04:08:00.067Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0211 04:08:14.93M 2015-11-11T04:08:00.272Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0212 04:08:15.15M 2015-11-11T04:08:00.472Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0221 04:08:15.36M 2015-11-11T04:08:00.682Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0221 04:08:15.55M 2015-11-11T04:08:00.882Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0220 04:08:15.75M 2015-11-11T04:08:01.102Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0225 04:08:15.95M 2015-11-11T04:08:01.287Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0227 04:08:16.19M 2015-11-11T04:08:01.492Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0233 04:08:16.37M 2015-11-11T04:08:01.697Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0254 04:08:16.57M 2015-11-11T04:08:01.897Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0234 04:08:16.77M 2015-11-11T04:08:02.102Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.416 1499.0237 04:08:16.97M 2015-11-11T04:08:02.302Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0244 04:08:17.19M 2015-11-11T04:08:02.507Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0248 04:08:17.38M 2015-11-11T04:08:02.922Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.094 34.415 1499.0264 04:08:17.58M 2015-11-11T04:08:02.922Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.414 1499.0260 04:08:17.87M 2015-11-11T04:08:03.127Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0264 04:08:18.01M 2015-11-11T04:08:03.327Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.093 34.413 1499.0260 04:08:18.21M 2015-11-11T04:08:03.532Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.093 34.413 1499.0264 04:08:18.41M 2015-11-11T04:08:03.732Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0256 04:08:18.61M 2015-11-11T04:08:03.937Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.093 34.413 1499.0254 04:08:18.81M 2015-11-11T04:08:04.137Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.412 1499.0244 04:08:19.02M 2015-11-11T04:08:04.356Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0233 04:08:19.22M 2015-11-11T04:08:04.547Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.087 34.408 1499.0179 04:08:19.42M 2015-11-11T04:08:04.747Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.409 1499.0184 04:08:19.62M 2015-11-11T04:08:04.952Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.094 34.415 1499.0265 04:08:19.82M 2015-11-11T04:08:05.152Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.097 34.418 1499.0284 04:08:20.04M 2015-11-11T04:08:05.402Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.418 1499.0270 04:08:20.24M 2015-11-11T04:08:05.577Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0248 04:08:20.48M 2015-11-11T04:08:05.788Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0228 04:08:20.65M 2015-11-11T04:08:05.962Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0214 04:08:20.83M 2015-11-11T04:08:06.167Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0200 04:08:21.05M 2015-11-11T04:08:06.395Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:08:21.25M 2015-11-11T04:08:06.577Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0171 04:08:21.45M 2015-11-11T04:08:06.772Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0178 04:08:21.65M 2015-11-11T04:08:06.977Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0176 04:08:21.85M 2015-11-11T04:08:07.187Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0166 04:08:22.07M 2015-11-11T04:08:07.387Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0187 04:08:22.27M 2015-11-11T04:08:07.587Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0184 04:08:22.47M 2015-11-11T04:08:07.792Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0179 04:08:22.67M 2015-11-11T04:08:07.997Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0183 04:08:22.86M 2015-11-11T04:08:08.197Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.420 1499.0261 04:08:23.08M 2015-11-11T04:08:08.397Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.420 1499.0276 04:08:23.28M 2015-11-11T04:08:08.607Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.099 34.421 1499.0292 04:08:23.48M 2015-11-11T04:08:08.807Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.420 1499.0278 04:08:23.68M 2015-11-11T04:08:09.012Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.419 1499.0272 04:08:23.88M 2015-11-11T04:08:09.212Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0264 04:08:24.10M 2015-11-11T04:08:09.417Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0258 04:08:24.30M 2015-11-11T04:08:09.622Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0198 04:08:24.50M 2015-11-11T04:08:09.822Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0198 04:08:24.70M 2015-11-11T04:08:10.042Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0209 04:08:24.89M 2015-11-11T04:08:10.227Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0221 04:08:25.13M 2015-11-11T04:08:10.478Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0229 04:08:25.31M 2015-11-11T04:08:10.632Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.412 1499.0182 04:08:25.56M 2015-11-11T04:08:10.837Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0178 04:08:25.71M 2015-11-11T04:08:11.042Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0184 04:08:25.91M 2015-11-11T04:08:11.242Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0188 04:08:26.13M 2015-11-11T04:08:11.447Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0181 04:08:26.33M 2015-11-11T04:08:11.652Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0179 04:08:26.52M 2015-11-11T04:08:11.852Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.417 1499.0184 04:08:26.73M 2015-11-11T04:08:12.057Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0190 04:08:26.92M 2015-11-11T04:08:12.257Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.419 1499.0186 04:08:27.14M 2015-11-11T04:08:12.476Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.095 34.419 1499.0184 04:08:27.34M 2015-11-11T04:08:12.662Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.095 34.419 1499.0179 04:08:27.54M 2015-11-11T04:08:12.867Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0193 04:08:27.74M 2015-11-11T04:08:13.072Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0197 04:08:27.94M 2015-11-11T04:08:13.288Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.096 34.420 1499.0192 04:08:28.16M 2015-11-11T04:08:13.477Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0187 04:08:28.36M 2015-11-11T04:08:13.682Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.419 1499.0188 04:08:28.56M 2015-11-11T04:08:13.887Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.419 1499.0189 04:08:28.75M 2015-11-11T04:08:14.087Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.095 34.419 1499.0197 04:08:28.96M 2015-11-11T04:08:14.287Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.096 34.419 1499.0203 04:08:29.17M 2015-11-11T04:08:14.512Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0216 04:08:29.37M 2015-11-11T04:08:14.697Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0233 04:08:29.59M 2015-11-11T04:08:14.902Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0238 04:08:29.77M 2015-11-11T04:08:15.102Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0215 04:08:29.97M 2015-11-11T04:08:15.307Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0216 04:08:30.19M 2015-11-11T04:08:15.557Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.417 1499.0227 04:08:30.39M 2015-11-11T04:08:15.707Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0229 04:08:30.63M 2015-11-11T04:08:15.912Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0222 04:08:30.78M 2015-11-11T04:08:16.119Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0219 04:08:31.00M 2015-11-11T04:08:16.319Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0220 04:08:31.20M 2015-11-11T04:08:16.527Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0219 04:08:31.40M 2015-11-11T04:08:16.727Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0229 04:08:31.60M 2015-11-11T04:08:16.932Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.093 34.415 1499.0243 04:08:31.80M 2015-11-11T04:08:17.132Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.415 1499.0234 04:08:32.02M 2015-11-11T04:08:17.337Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0233 04:08:32.22M 2015-11-11T04:08:17.537Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0236 04:08:32.42M 2015-11-11T04:08:17.742Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0236 04:08:32.61M 2015-11-11T04:08:17.942Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.099 34.420 1499.0299 04:08:32.82M 2015-11-11T04:08:18.147Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.096 34.418 1499.0275 04:08:33.03M 2015-11-11T04:08:18.347Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0271 04:08:33.23M 2015-11-11T04:08:18.552Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0260 04:08:33.43M 2015-11-11T04:08:18.757Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0244 04:08:33.63M 2015-11-11T04:08:18.977Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0233 04:08:33.83M 2015-11-11T04:08:19.162Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0161 04:08:34.06M 2015-11-11T04:08:19.362Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.088 34.410 1499.0153 04:08:34.25M 2015-11-11T04:08:19.567Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0140 04:08:34.44M 2015-11-11T04:08:19.772Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0143 04:08:34.64M 2015-11-11T04:08:19.972Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0139 04:08:34.84M 2015-11-11T04:08:20.177Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0146 04:08:35.06M 2015-11-11T04:08:20.377Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0142 04:08:35.26M 2015-11-11T04:08:20.627Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0133 04:08:35.46M 2015-11-11T04:08:20.787Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0145 04:08:35.70M 2015-11-11T04:08:20.987Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0148 04:08:35.86M 2015-11-11T04:08:21.192Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0139 04:08:36.08M 2015-11-11T04:08:21.398Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0179 04:08:36.28M 2015-11-11T04:08:21.597Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.415 1499.0179 04:08:36.48M 2015-11-11T04:08:21.803Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0189 04:08:36.68M 2015-11-11T04:08:22.003Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0197 04:08:36.87M 2015-11-11T04:08:22.208Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0234 04:08:37.09M 2015-11-11T04:08:22.412Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0225 04:08:37.29M 2015-11-11T04:08:22.613Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.423 1499.0294 04:08:37.49M 2015-11-11T04:08:22.818Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.102 34.423 1499.0302 04:08:37.69M 2015-11-11T04:08:23.023Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.102 34.423 1499.0309 04:08:37.89M 2015-11-11T04:08:23.228Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.103 34.424 1499.0317 04:08:38.11M 2015-11-11T04:08:23.443Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.103 34.424 1499.0331 04:08:38.31M 2015-11-11T04:08:23.633Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.103 34.425 1499.0326 04:08:38.52M 2015-11-11T04:08:23.833Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0222 04:08:38.71M 2015-11-11T04:08:24.038Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0209 04:08:38.90M 2015-11-11T04:08:24.238Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0195 04:08:39.12M 2015-11-11T04:08:24.443Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0188 04:08:39.32M 2015-11-11T04:08:24.648Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0170 04:08:39.52M 2015-11-11T04:08:24.848Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0149 04:08:39.72M 2015-11-11T04:08:25.053Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0132 04:08:39.92M 2015-11-11T04:08:25.253Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0122 04:08:40.14M 2015-11-11T04:08:25.458Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0128 04:08:40.34M 2015-11-11T04:08:25.658Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0129 04:08:40.54M 2015-11-11T04:08:25.863Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0142 04:08:40.74M 2015-11-11T04:08:26.063Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0143 04:08:40.94M 2015-11-11T04:08:26.268Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.409 1499.0139 04:08:41.15M 2015-11-11T04:08:26.473Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0215 04:08:41.35M 2015-11-11T04:08:26.673Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0222 04:08:41.55M 2015-11-11T04:08:26.878Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0227 04:08:41.75M 2015-11-11T04:08:27.078Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0233 04:08:41.95M 2015-11-11T04:08:27.283Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0234 04:08:42.17M 2015-11-11T04:08:27.488Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0232 04:08:42.37M 2015-11-11T04:08:27.693Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.421 1499.0243 04:08:42.56M 2015-11-11T04:08:27.908Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0181 04:08:42.77M 2015-11-11T04:08:28.098Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0162 04:08:43.00M 2015-11-11T04:08:28.303Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0128 04:08:43.18M 2015-11-11T04:08:28.503Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0146 04:08:43.38M 2015-11-11T04:08:28.703Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0150 04:08:43.58M 2015-11-11T04:08:28.908Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0157 04:08:43.78M 2015-11-11T04:08:29.113Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0177 04:08:44.00M 2015-11-11T04:08:29.313Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0175 04:08:44.20M 2015-11-11T04:08:29.519Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0172 04:08:44.40M 2015-11-11T04:08:29.719Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0162 04:08:44.60M 2015-11-11T04:08:29.923Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0154 04:08:44.79M 2015-11-11T04:08:30.128Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0103 04:08:45.01M 2015-11-11T04:08:30.328Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0171 04:08:45.21M 2015-11-11T04:08:30.533Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0175 04:08:45.41M 2015-11-11T04:08:30.733Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0176 04:08:45.61M 2015-11-11T04:08:30.938Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0187 04:08:45.81M 2015-11-11T04:08:31.138Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0201 04:08:46.03M 2015-11-11T04:08:31.343Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0210 04:08:46.23M 2015-11-11T04:08:31.548Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0216 04:08:46.42M 2015-11-11T04:08:31.748Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0208 04:08:46.63M 2015-11-11T04:08:31.953Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0208 04:08:46.82M 2015-11-11T04:08:32.158Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0200 04:08:47.04M 2015-11-11T04:08:32.378Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0201 04:08:47.24M 2015-11-11T04:08:32.563Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0211 04:08:47.46M 2015-11-11T04:08:32.768Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0222 04:08:47.64M 2015-11-11T04:08:32.968Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.416 1499.0208 04:08:47.84M 2015-11-11T04:08:33.173Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0209 04:08:48.06M 2015-11-11T04:08:33.378Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0205 04:08:48.26M 2015-11-11T04:08:33.578Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0201 04:08:48.46M 2015-11-11T04:08:33.783Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0194 04:08:48.65M 2015-11-11T04:08:33.983Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0217 04:08:48.86M 2015-11-11T04:08:34.188Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0225 04:08:49.07M 2015-11-11T04:08:34.388Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0201 04:08:49.27M 2015-11-11T04:08:34.593Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0188 04:08:49.47M 2015-11-11T04:08:34.798Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0161 04:08:49.67M 2015-11-11T04:08:34.998Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0171 04:08:49.87M 2015-11-11T04:08:35.203Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0183 04:08:50.09M 2015-11-11T04:08:35.403Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0204 04:08:50.29M 2015-11-11T04:08:35.608Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0216 04:08:50.49M 2015-11-11T04:08:35.858Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0222 04:08:50.68M 2015-11-11T04:08:36.013Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0211 04:08:50.93M 2015-11-11T04:08:36.218Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0209 04:08:51.10M 2015-11-11T04:08:36.423Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0212 04:08:51.30M 2015-11-11T04:08:36.623Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0221 04:08:51.50M 2015-11-11T04:08:36.843Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0225 04:08:51.70M 2015-11-11T04:08:37.028Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0237 04:08:51.92M 2015-11-11T04:08:37.233Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0229 04:08:52.12M 2015-11-11T04:08:37.433Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0239 04:08:52.31M 2015-11-11T04:08:37.660Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0240 04:08:52.51M 2015-11-11T04:08:37.838Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0146 04:08:52.71M 2015-11-11T04:08:38.043Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0137 04:08:52.91M 2015-11-11T04:08:38.248Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0148 04:08:53.13M 2015-11-11T04:08:38.453Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0162 04:08:53.33M 2015-11-11T04:08:38.653Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0179 04:08:53.53M 2015-11-11T04:08:38.853Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0214 04:08:53.73M 2015-11-11T04:08:39.058Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0216 04:08:53.93M 2015-11-11T04:08:39.263Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0228 04:08:54.15M 2015-11-11T04:08:39.463Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0193 04:08:54.35M 2015-11-11T04:08:39.668Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0186 04:08:54.54M 2015-11-11T04:08:39.873Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0171 04:08:54.75M 2015-11-11T04:08:40.073Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0159 04:08:54.94M 2015-11-11T04:08:40.278Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:08:55.16M 2015-11-11T04:08:40.478Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0175 04:08:55.36M 2015-11-11T04:08:40.683Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.417 1499.0181 04:08:55.56M 2015-11-11T04:08:40.928Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0192 04:08:55.76M 2015-11-11T04:08:41.091Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0188 04:08:56.02M 2015-11-11T04:08:41.308Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0227 04:08:56.18M 2015-11-11T04:08:41.498Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.099 34.422 1499.0238 04:08:56.39M 2015-11-11T04:08:41.698Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0242 04:08:56.58M 2015-11-11T04:08:41.903Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.420 1499.0237 04:08:56.77M 2015-11-11T04:08:42.108Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0231 04:08:56.97M 2015-11-11T04:08:42.308Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.419 1499.0231 04:08:57.19M 2015-11-11T04:08:42.513Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0231 04:08:57.39M 2015-11-11T04:08:42.713Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0168 04:08:57.59M 2015-11-11T04:08:42.919Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0220 04:08:57.79M 2015-11-11T04:08:43.119Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0234 04:08:58.01M 2015-11-11T04:08:43.323Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.418 1499.0250 04:08:58.21M 2015-11-11T04:08:43.528Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0271 04:08:58.41M 2015-11-11T04:08:43.728Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0282 04:08:58.61M 2015-11-11T04:08:43.933Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.419 1499.0294 04:08:58.80M 2015-11-11T04:08:44.133Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.100 34.420 1499.0314 04:08:59.02M 2015-11-11T04:08:44.338Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.100 34.421 1499.0320 04:08:59.22M 2015-11-11T04:08:44.538Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.095 34.416 1499.0255 04:08:59.42M 2015-11-11T04:08:44.743Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0245 04:08:59.62M 2015-11-11T04:08:44.943Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0238 04:08:59.82M 2015-11-11T04:08:45.149Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0138 04:09:00.04M 2015-11-11T04:08:45.348Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.408 1499.0139 04:09:00.24M 2015-11-11T04:08:45.555Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0188 04:09:00.43M 2015-11-11T04:08:45.779Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0189 04:09:00.63M 2015-11-11T04:08:45.964Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0189 04:09:00.85M 2015-11-11T04:08:46.169Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0199 04:09:01.05M 2015-11-11T04:08:46.369Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0201 04:09:01.25M 2015-11-11T04:08:46.573Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0211 04:09:01.45M 2015-11-11T04:08:46.774Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0225 04:09:01.65M 2015-11-11T04:08:46.979Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0234 04:09:01.85M 2015-11-11T04:08:47.179Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0212 04:09:02.07M 2015-11-11T04:08:47.384Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0205 04:09:02.27M 2015-11-11T04:08:47.584Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0205 04:09:02.47M 2015-11-11T04:08:47.789Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0112 04:09:02.66M 2015-11-11T04:08:47.994Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0127 04:09:02.86M 2015-11-11T04:08:48.194Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0134 04:09:03.08M 2015-11-11T04:08:48.399Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0154 04:09:03.28M 2015-11-11T04:08:48.604Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0153 04:09:03.48M 2015-11-11T04:08:48.804Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0205 04:09:03.68M 2015-11-11T04:08:49.009Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0214 04:09:03.88M 2015-11-11T04:08:49.214Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0164 04:09:04.10M 2015-11-11T04:08:49.414Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0175 04:09:04.30M 2015-11-11T04:08:49.614Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0199 04:09:04.50M 2015-11-11T04:08:49.819Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0214 04:09:04.69M 2015-11-11T04:08:50.024Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0216 04:09:04.89M 2015-11-11T04:08:50.244Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0215 04:09:05.11M 2015-11-11T04:08:50.429Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0215 04:09:05.33M 2015-11-11T04:08:50.634Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0204 04:09:05.51M 2015-11-11T04:08:50.834Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:09:05.71M 2015-11-11T04:08:51.039Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0190 04:09:05.91M 2015-11-11T04:08:51.244Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0183 04:09:06.13M 2015-11-11T04:08:51.439Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0188 04:09:06.33M 2015-11-11T04:08:51.644Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0194 04:09:06.52M 2015-11-11T04:08:51.849Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0198 04:09:06.72M 2015-11-11T04:08:52.054Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0203 04:09:06.92M 2015-11-11T04:08:52.259Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0194 04:09:07.14M 2015-11-11T04:08:52.459Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0192 04:09:07.34M 2015-11-11T04:08:52.664Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0227 04:09:07.54M 2015-11-11T04:08:52.864Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.414 1499.0299 04:09:07.74M 2015-11-11T04:08:53.069Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.414 1499.0308 04:09:07.94M 2015-11-11T04:08:53.274Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.418 1499.0255 04:09:08.16M 2015-11-11T04:08:53.474Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.420 1499.0256 04:09:08.36M 2015-11-11T04:08:53.674Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.421 1499.0254 04:09:08.56M 2015-11-11T04:08:53.879Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.099 34.422 1499.0247 04:09:08.75M 2015-11-11T04:08:54.084Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0253 04:09:08.95M 2015-11-11T04:08:54.284Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.424 1499.0248 04:09:09.17M 2015-11-11T04:08:54.489Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.101 34.424 1499.0249 04:09:09.37M 2015-11-11T04:08:54.709Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.097 34.421 1499.0205 04:09:09.57M 2015-11-11T04:08:54.894Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0193 04:09:09.79M 2015-11-11T04:08:55.099Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0182 04:09:09.97M 2015-11-11T04:08:55.304Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0088 04:09:10.19M 2015-11-11T04:08:55.504Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.086 34.409 1499.0085 04:09:10.38M 2015-11-11T04:08:55.709Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.408 1499.0088 04:09:10.59M 2015-11-11T04:08:55.909Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0118 04:09:10.78M 2015-11-11T04:08:56.114Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0131 04:09:11.00M 2015-11-11T04:08:56.319Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0148 04:09:11.20M 2015-11-11T04:08:56.519Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.419 1499.0261 04:09:11.40M 2015-11-11T04:08:56.724Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.419 1499.0266 04:09:11.60M 2015-11-11T04:08:56.956Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.420 1499.0276 04:09:11.80M 2015-11-11T04:08:57.129Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0283 04:09:12.02M 2015-11-11T04:08:57.334Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0271 04:09:12.22M 2015-11-11T04:08:57.534Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0247 04:09:12.42M 2015-11-11T04:08:57.739Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0228 04:09:12.61M 2015-11-11T04:08:57.939Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0221 04:09:12.81M 2015-11-11T04:08:58.144Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.092 34.418 1499.0121 04:09:13.03M 2015-11-11T04:08:58.344Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.419 1499.0105 04:09:13.23M 2015-11-11T04:08:58.549Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.418 1499.0111 04:09:13.43M 2015-11-11T04:08:58.754Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.088 34.414 1499.0073 04:09:13.63M 2015-11-11T04:08:58.957Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.092 34.417 1499.0128 04:09:13.83M 2015-11-11T04:08:59.179Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.418 1499.0159 04:09:14.05M 2015-11-11T04:08:59.364Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0184 04:09:14.26M 2015-11-11T04:08:59.564Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0170 04:09:14.45M 2015-11-11T04:08:59.769Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0168 04:09:14.64M 2015-11-11T04:08:59.969Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0159 04:09:14.84M