2015-11-11T04:07:00.179Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.105 34.427 1499.0380 04:07:15.06M 2015-11-11T04:07:00.379Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.106 34.428 1499.0387 04:07:15.26M 2015-11-11T04:07:00.584Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.101 34.422 1499.0325 04:07:15.46M 2015-11-11T04:07:00.784Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.101 34.422 1499.0317 04:07:15.66M 2015-11-11T04:07:00.989Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0229 04:07:15.86M 2015-11-11T04:07:01.189Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.096 34.419 1499.0259 04:07:16.07M 2015-11-11T04:07:01.394Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0266 04:07:16.27M 2015-11-11T04:07:01.594Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0267 04:07:16.47M 2015-11-11T04:07:01.800Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.420 1499.0254 04:07:16.67M 2015-11-11T04:07:02.004Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0249 04:07:16.87M 2015-11-11T04:07:02.204Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.421 1499.0262 04:07:17.09M 2015-11-11T04:07:02.404Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0204 04:07:17.29M 2015-11-11T04:07:02.614Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0198 04:07:17.48M 2015-11-11T04:07:02.814Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0184 04:07:17.69M 2015-11-11T04:07:03.034Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0189 04:07:17.88M 2015-11-11T04:07:03.224Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0187 04:07:18.12M 2015-11-11T04:07:03.424Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0175 04:07:18.30M 2015-11-11T04:07:03.624Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.418 1499.0225 04:07:18.50M 2015-11-11T04:07:03.829Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0225 04:07:18.70M 2015-11-11T04:07:04.034Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.103 34.425 1499.0297 04:07:18.90M 2015-11-11T04:07:04.234Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.426 1499.0304 04:07:19.12M 2015-11-11T04:07:04.439Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.426 1499.0308 04:07:19.32M 2015-11-11T04:07:04.644Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0242 04:07:19.52M 2015-11-11T04:07:04.844Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0240 04:07:19.72M 2015-11-11T04:07:05.049Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0234 04:07:19.91M 2015-11-11T04:07:05.249Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0233 04:07:20.13M 2015-11-11T04:07:05.454Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.096 34.418 1499.0229 04:07:20.33M 2015-11-11T04:07:05.659Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0219 04:07:20.53M 2015-11-11T04:07:05.859Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0205 04:07:20.73M 2015-11-11T04:07:06.064Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0181 04:07:20.93M 2015-11-11T04:07:06.264Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0184 04:07:21.15M 2015-11-11T04:07:06.469Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0193 04:07:21.35M 2015-11-11T04:07:06.674Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0201 04:07:21.54M 2015-11-11T04:07:06.874Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0215 04:07:21.75M 2015-11-11T04:07:07.080Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0222 04:07:21.94M 2015-11-11T04:07:07.284Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0236 04:07:22.16M 2015-11-11T04:07:07.504Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0244 04:07:22.36M 2015-11-11T04:07:07.684Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0253 04:07:22.58M 2015-11-11T04:07:07.889Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0250 04:07:22.76M 2015-11-11T04:07:08.116Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0239 04:07:22.96M 2015-11-11T04:07:08.299Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0231 04:07:23.18M 2015-11-11T04:07:08.499Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0237 04:07:23.38M 2015-11-11T04:07:08.704Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.102 34.424 1499.0323 04:07:23.58M 2015-11-11T04:07:08.904Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.102 34.425 1499.0325 04:07:23.78M 2015-11-11T04:07:09.109Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.103 34.425 1499.0336 04:07:23.97M 2015-11-11T04:07:09.314Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.103 34.425 1499.0342 04:07:24.19M 2015-11-11T04:07:09.514Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.104 34.426 1499.0361 04:07:24.39M 2015-11-11T04:07:09.720Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.106 34.428 1499.0360 04:07:24.59M 2015-11-11T04:07:09.924Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.107 34.429 1499.0374 04:07:24.79M 2015-11-11T04:07:10.124Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.108 34.430 1499.0392 04:07:25.01M 2015-11-11T04:07:10.329Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.424 1499.0334 04:07:25.21M 2015-11-11T04:07:10.529Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.424 1499.0327 04:07:25.41M 2015-11-11T04:07:10.734Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.101 34.424 1499.0326 04:07:25.60M 2015-11-11T04:07:10.934Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.101 34.423 1499.0321 04:07:25.80M 2015-11-11T04:07:11.139Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.100 34.422 1499.0302 04:07:26.02M 2015-11-11T04:07:11.345Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.099 34.422 1499.0295 04:07:26.22M 2015-11-11T04:07:11.544Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.100 34.422 1499.0295 04:07:26.42M 2015-11-11T04:07:11.750Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.422 1499.0280 04:07:26.62M 2015-11-11T04:07:11.970Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.100 34.422 1499.0278 04:07:26.82M 2015-11-11T04:07:12.155Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0227 04:07:27.06M 2015-11-11T04:07:12.360Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0211 04:07:27.24M 2015-11-11T04:07:12.560Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.085 34.408 1499.0100 04:07:27.44M 2015-11-11T04:07:12.765Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0127 04:07:27.63M 2015-11-11T04:07:12.965Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.422 1499.0260 04:07:27.83M 2015-11-11T04:07:13.170Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.100 34.422 1499.0276 04:07:28.05M 2015-11-11T04:07:13.374Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.423 1499.0297 04:07:28.25M 2015-11-11T04:07:13.575Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0267 04:07:28.45M 2015-11-11T04:07:13.780Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.418 1499.0260 04:07:28.65M 2015-11-11T04:07:13.985Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.098 34.419 1499.0273 04:07:28.85M 2015-11-11T04:07:14.185Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.096 34.417 1499.0253 04:07:29.07M 2015-11-11T04:07:14.390Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.095 34.416 1499.0250 04:07:29.27M 2015-11-11T04:07:14.589Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.415 1499.0250 04:07:29.47M 2015-11-11T04:07:14.795Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.413 1499.0234 04:07:29.66M 2015-11-11T04:07:14.995Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.092 34.412 1499.0222 04:07:29.86M 2015-11-11T04:07:15.200Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.091 34.412 1499.0210 04:07:30.08M 2015-11-11T04:07:15.405Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.086 34.407 1499.0153 04:07:30.28M 2015-11-11T04:07:15.605Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.085 34.406 1499.0145 04:07:30.48M 2015-11-11T04:07:15.810Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.084 34.405 1499.0129 04:07:30.68M 2015-11-11T04:07:16.015Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.405 1499.0096 04:07:30.88M 2015-11-11T04:07:16.215Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.417 1499.0236 04:07:31.10M 2015-11-11T04:07:16.435Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0229 04:07:31.30M 2015-11-11T04:07:16.620Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0231 04:07:31.51M 2015-11-11T04:07:16.825Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0231 04:07:31.69M 2015-11-11T04:07:17.025Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0183 04:07:31.89M 2015-11-11T04:07:17.230Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0183 04:07:32.11M 2015-11-11T04:07:17.435Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0183 04:07:32.31M 2015-11-11T04:07:17.640Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0188 04:07:32.51M 2015-11-11T04:07:17.840Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0134 04:07:32.71M 2015-11-11T04:07:18.061Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0131 04:07:32.91M 2015-11-11T04:07:18.245Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0126 04:07:33.13M 2015-11-11T04:07:18.450Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0134 04:07:33.33M 2015-11-11T04:07:18.650Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0135 04:07:33.53M 2015-11-11T04:07:18.855Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0128 04:07:33.72M 2015-11-11T04:07:19.060Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0171 04:07:33.92M 2015-11-11T04:07:19.260Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0170 04:07:34.14M 2015-11-11T04:07:19.465Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0160 04:07:34.34M 2015-11-11T04:07:19.665Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0160 04:07:34.54M 2015-11-11T04:07:19.870Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0159 04:07:34.74M 2015-11-11T04:07:20.075Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0159 04:07:34.94M 2015-11-11T04:07:20.275Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0161 04:07:35.16M 2015-11-11T04:07:20.480Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0165 04:07:35.36M 2015-11-11T04:07:20.681Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0159 04:07:35.56M 2015-11-11T04:07:20.900Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.414 1499.0161 04:07:35.75M 2015-11-11T04:07:21.090Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0155 04:07:35.97M 2015-11-11T04:07:21.295Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0153 04:07:36.17M 2015-11-11T04:07:21.495Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0225 04:07:36.37M 2015-11-11T04:07:21.700Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.099 34.422 1499.0242 04:07:36.57M 2015-11-11T04:07:21.900Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0261 04:07:36.77M 2015-11-11T04:07:22.150Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.101 34.423 1499.0280 04:07:36.97M 2015-11-11T04:07:22.305Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.101 34.423 1499.0287 04:07:37.23M 2015-11-11T04:07:22.510Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0305 04:07:37.39M 2015-11-11T04:07:22.715Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.103 34.425 1499.0305 04:07:37.59M 2015-11-11T04:07:22.915Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.425 1499.0322 04:07:37.79M 2015-11-11T04:07:23.120Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0323 04:07:38.00M 2015-11-11T04:07:23.315Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.422 1499.0287 04:07:38.20M 2015-11-11T04:07:23.525Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.421 1499.0277 04:07:38.40M 2015-11-11T04:07:23.730Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.421 1499.0283 04:07:38.60M 2015-11-11T04:07:23.930Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.099 34.420 1499.0291 04:07:38.80M 2015-11-11T04:07:24.135Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.098 34.419 1499.0276 04:07:39.02M 2015-11-11T04:07:24.356Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0275 04:07:39.22M 2015-11-11T04:07:24.540Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0212 04:07:39.42M 2015-11-11T04:07:24.740Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.412 1499.0205 04:07:39.61M 2015-11-11T04:07:24.945Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.411 1499.0184 04:07:39.81M 2015-11-11T04:07:25.150Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0176 04:07:40.03M 2015-11-11T04:07:25.370Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0205 04:07:40.23M 2015-11-11T04:07:25.555Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0211 04:07:40.45M 2015-11-11T04:07:25.756Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0217 04:07:40.63M 2015-11-11T04:07:25.960Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0221 04:07:40.83M 2015-11-11T04:07:26.165Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0219 04:07:41.05M 2015-11-11T04:07:26.365Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0228 04:07:41.25M 2015-11-11T04:07:26.570Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0238 04:07:41.44M 2015-11-11T04:07:26.770Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0155 04:07:41.64M 2015-11-11T04:07:26.975Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0133 04:07:41.84M 2015-11-11T04:07:27.225Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0116 04:07:42.06M 2015-11-11T04:07:27.380Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.409 1499.0099 04:07:42.31M 2015-11-11T04:07:27.580Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0095 04:07:42.46M 2015-11-11T04:07:27.792Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0100 04:07:42.66M 2015-11-11T04:07:27.990Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0101 04:07:42.86M 2015-11-11T04:07:28.195Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.408 1499.0099 04:07:43.08M 2015-11-11T04:07:28.395Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0112 04:07:43.28M 2015-11-11T04:07:28.595Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0127 04:07:43.47M 2015-11-11T04:07:28.805Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0150 04:07:43.67M 2015-11-11T04:07:29.005Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0193 04:07:43.87M 2015-11-11T04:07:29.210Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0200 04:07:44.09M 2015-11-11T04:07:29.410Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0211 04:07:44.29M 2015-11-11T04:07:29.615Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0167 04:07:44.49M 2015-11-11T04:07:29.835Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0171 04:07:44.69M 2015-11-11T04:07:30.020Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0179 04:07:44.90M 2015-11-11T04:07:30.225Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0153 04:07:45.11M 2015-11-11T04:07:30.425Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0138 04:07:45.31M 2015-11-11T04:07:30.630Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0153 04:07:45.50M 2015-11-11T04:07:30.835Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0164 04:07:45.70M 2015-11-11T04:07:31.035Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0164 04:07:45.91M 2015-11-11T04:07:31.241Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0165 04:07:46.12M 2015-11-11T04:07:31.441Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0156 04:07:46.32M 2015-11-11T04:07:31.645Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0165 04:07:46.52M 2015-11-11T04:07:31.850Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0173 04:07:46.72M 2015-11-11T04:07:32.050Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0176 04:07:46.92M 2015-11-11T04:07:32.300Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.412 1499.0121 04:07:47.13M 2015-11-11T04:07:32.455Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.413 1499.0132 04:07:47.38M 2015-11-11T04:07:32.661Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0139 04:07:47.53M 2015-11-11T04:07:32.860Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0149 04:07:47.73M 2015-11-11T04:07:33.066Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.416 1499.0165 04:07:47.93M 2015-11-11T04:07:33.270Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0157 04:07:48.15M 2015-11-11T04:07:33.475Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0156 04:07:48.35M 2015-11-11T04:07:33.675Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 04:07:48.55M 2015-11-11T04:07:33.875Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0171 04:07:48.75M 2015-11-11T04:07:34.085Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.416 1499.0179 04:07:48.95M 2015-11-11T04:07:34.301Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0137 04:07:49.17M 2015-11-11T04:07:34.485Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0140 04:07:49.38M 2015-11-11T04:07:34.690Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0078 04:07:49.56M 2015-11-11T04:07:34.891Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0072 04:07:49.76M 2015-11-11T04:07:35.101Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.409 1499.0076 04:07:49.96M 2015-11-11T04:07:35.301Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0135 04:07:50.18M 2015-11-11T04:07:35.501Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.413 1499.0116 04:07:50.38M 2015-11-11T04:07:35.705Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0115 04:07:50.58M 2015-11-11T04:07:35.911Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0117 04:07:50.78M 2015-11-11T04:07:36.110Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.411 1499.0104 04:07:51.00M 2015-11-11T04:07:36.316Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0106 04:07:51.20M 2015-11-11T04:07:36.521Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0103 04:07:51.40M 2015-11-11T04:07:36.721Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0144 04:07:51.60M 2015-11-11T04:07:36.926Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0159 04:07:51.79M 2015-11-11T04:07:37.126Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0173 04:07:52.01M 2015-11-11T04:07:37.376Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0186 04:07:52.21M 2015-11-11T04:07:37.536Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0194 04:07:52.45M 2015-11-11T04:07:37.736Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.101 34.423 1499.0294 04:07:52.61M 2015-11-11T04:07:37.941Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.102 34.424 1499.0310 04:07:52.81M 2015-11-11T04:07:38.141Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.421 1499.0283 04:07:53.03M 2015-11-11T04:07:38.346Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0276 04:07:53.23M 2015-11-11T04:07:38.546Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0282 04:07:53.43M 2015-11-11T04:07:38.766Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.097 34.419 1499.0266 04:07:53.62M 2015-11-11T04:07:38.956Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.418 1499.0250 04:07:53.84M 2015-11-11T04:07:39.156Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0231 04:07:54.04M 2015-11-11T04:07:39.361Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0233 04:07:54.24M 2015-11-11T04:07:39.561Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0227 04:07:54.44M 2015-11-11T04:07:39.766Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0233 04:07:54.64M 2015-11-11T04:07:39.971Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0233 04:07:54.84M 2015-11-11T04:07:40.171Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0236 04:07:55.06M 2015-11-11T04:07:40.376Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0154 04:07:55.26M 2015-11-11T04:07:40.581Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0165 04:07:55.45M 2015-11-11T04:07:40.781Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0170 04:07:55.65M 2015-11-11T04:07:40.986Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0179 04:07:55.85M 2015-11-11T04:07:41.186Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0183 04:07:56.07M 2015-11-11T04:07:41.391Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0194 04:07:56.27M 2015-11-11T04:07:41.591Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0199 04:07:56.47M 2015-11-11T04:07:41.799Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0217 04:07:56.67M 2015-11-11T04:07:42.001Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0221 04:07:56.87M 2015-11-11T04:07:42.201Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0212 04:07:57.09M 2015-11-11T04:07:42.451Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0200 04:07:57.29M 2015-11-11T04:07:42.611Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0204 04:07:57.53M 2015-11-11T04:07:42.811Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0192 04:07:57.68M 2015-11-11T04:07:43.016Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.418 1499.0188 04:07:57.88M 2015-11-11T04:07:43.236Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0188 04:07:58.10M 2015-11-11T04:07:43.421Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0272 04:07:58.32M 2015-11-11T04:07:43.626Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.101 34.424 1499.0272 04:07:58.50M 2015-11-11T04:07:43.826Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0183 04:07:58.70M 2015-11-11T04:07:44.031Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0156 04:07:58.90M 2015-11-11T04:07:44.236Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.412 1499.0107 04:07:59.11M 2015-11-11T04:07:44.436Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.089 34.413 1499.0111 04:07:59.32M 2015-11-11T04:07:44.641Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0121 04:07:59.51M 2015-11-11T04:07:44.841Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0126 04:07:59.71M 2015-11-11T04:07:45.046Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.091 34.416 1499.0122 04:07:59.91M 2015-11-11T04:07:45.246Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.091 34.415 1499.0123 04:08:00.13M 2015-11-11T04:07:45.451Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0128 04:08:00.33M 2015-11-11T04:07:45.651Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.415 1499.0129 04:08:00.53M 2015-11-11T04:07:45.860Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.415 1499.0134 04:08:00.73M 2015-11-11T04:07:46.061Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.415 1499.0132 04:08:00.93M 2015-11-11T04:07:46.266Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0103 04:08:01.15M 2015-11-11T04:07:46.466Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0115 04:08:01.35M 2015-11-11T04:07:46.671Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.410 1499.0125 04:08:01.55M 2015-11-11T04:07:46.871Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.411 1499.0114 04:08:01.75M 2015-11-11T04:07:47.076Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0107 04:08:01.94M 2015-11-11T04:07:47.281Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0164 04:08:02.16M 2015-11-11T04:07:47.481Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0161 04:08:02.36M 2015-11-11T04:07:47.701Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0157 04:08:02.56M 2015-11-11T04:07:47.886Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0161 04:08:02.77M 2015-11-11T04:07:48.091Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0146 04:08:02.96M 2015-11-11T04:07:48.296Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0148 04:08:03.18M 2015-11-11T04:07:48.496Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0132 04:08:03.38M 2015-11-11T04:07:48.701Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0134 04:08:03.57M 2015-11-11T04:07:48.901Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0221 04:08:03.77M 2015-11-11T04:07:49.106Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0239 04:08:03.97M 2015-11-11T04:07:49.306Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0242 04:08:04.19M 2015-11-11T04:07:49.511Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0237 04:08:04.39M 2015-11-11T04:07:49.716Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0245 04:08:04.59M 2015-11-11T04:07:49.916Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0245 04:08:04.79M 2015-11-11T04:07:50.121Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.096 34.417 1499.0272 04:08:05.01M 2015-11-11T04:07:50.321Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.096 34.418 1499.0276 04:08:05.20M 2015-11-11T04:07:50.526Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0262 04:08:05.40M 2015-11-11T04:07:50.731Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0237 04:08:05.60M 2015-11-11T04:07:50.931Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0226 04:08:05.80M 2015-11-11T04:07:51.136Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0221 04:08:06.02M 2015-11-11T04:07:51.341Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0211 04:08:06.22M 2015-11-11T04:07:51.541Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0201 04:08:06.42M 2015-11-11T04:07:51.746Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0204 04:08:06.62M 2015-11-11T04:07:51.951Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0204 04:08:06.82M 2015-11-11T04:07:52.166Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0205 04:08:07.04M 2015-11-11T04:07:52.351Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0216 04:08:07.25M 2015-11-11T04:07:52.557Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0220 04:08:07.43M 2015-11-11T04:07:52.761Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0209 04:08:07.63M 2015-11-11T04:07:52.966Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0188 04:08:07.83M 2015-11-11T04:07:53.167Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0175 04:08:08.05M 2015-11-11T04:07:53.366Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0156 04:08:08.25M 2015-11-11T04:07:53.571Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0155 04:08:08.45M 2015-11-11T04:07:53.776Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0156 04:08:08.65M 2015-11-11T04:07:53.994Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0149 04:08:08.85M 2015-11-11T04:07:54.181Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.088 34.410 1499.0159 04:08:09.07M 2015-11-11T04:07:54.386Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0151 04:08:09.26M 2015-11-11T04:07:54.586Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.087 34.408 1499.0143 04:08:09.46M 2015-11-11T04:07:54.791Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.085 34.407 1499.0134 04:08:09.66M 2015-11-11T04:07:54.991Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0186 04:08:09.86M 2015-11-11T04:07:55.197Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0187 04:08:10.08M 2015-11-11T04:07:55.403Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0193 04:08:10.28M 2015-11-11T04:07:55.602Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0193 04:08:10.48M 2015-11-11T04:07:55.806Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0192 04:08:10.68M 2015-11-11T04:07:56.006Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0210 04:08:10.88M 2015-11-11T04:07:56.211Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0220 04:08:11.10M 2015-11-11T04:07:56.416Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.416 1499.0242 04:08:11.29M 2015-11-11T04:07:56.631Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0211 04:08:11.49M 2015-11-11T04:07:56.822Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.413 1499.0209 04:08:11.71M 2015-11-11T04:07:57.026Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0201 04:08:11.89M 2015-11-11T04:07:57.227Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0205 04:08:12.11M 2015-11-11T04:07:57.426Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0189 04:08:12.31M 2015-11-11T04:07:57.631Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0183 04:08:12.51M 2015-11-11T04:07:57.837Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0178 04:08:12.71M 2015-11-11T04:07:58.042Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0164 04:08:12.91M 2015-11-11T04:07:58.242Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0165 04:08:13.13M 2015-11-11T04:07:58.461Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0172 04:08:13.33M 2015-11-11T04:07:58.651Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0154 04:08:13.52M 2015-11-11T04:07:58.851Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0208 04:08:13.73M 2015-11-11T04:07:59.056Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0208 04:08:13.92M 2015-11-11T04:07:59.257Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0201 04:08:14.14M 2015-11-11T04:07:59.462Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0199 04:08:14.34M 2015-11-11T04:07:59.667Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0192 04:08:14.54M 2015-11-11T04:07:59.862Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.419 1499.0228 04:08:14.74M