2015-11-11T04:06:00.076Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0210 04:06:14.94M 2015-11-11T04:06:00.281Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0190 04:06:15.16M 2015-11-11T04:06:00.496Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0176 04:06:15.36M 2015-11-11T04:06:00.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0170 04:06:15.57M 2015-11-11T04:06:00.892Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0168 04:06:15.76M 2015-11-11T04:06:01.097Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0172 04:06:15.96M 2015-11-11T04:06:01.297Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0179 04:06:16.18M 2015-11-11T04:06:01.497Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0233 04:06:16.37M 2015-11-11T04:06:01.706Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0232 04:06:16.57M 2015-11-11T04:06:01.906Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0234 04:06:16.77M 2015-11-11T04:06:02.107Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0248 04:06:16.97M 2015-11-11T04:06:02.312Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0256 04:06:17.19M 2015-11-11T04:06:02.517Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.100 34.423 1499.0267 04:06:17.39M 2015-11-11T04:06:02.722Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0264 04:06:17.59M 2015-11-11T04:06:02.922Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.102 34.424 1499.0286 04:06:17.79M 2015-11-11T04:06:03.122Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.102 34.425 1499.0282 04:06:18.01M 2015-11-11T04:06:03.327Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.102 34.425 1499.0288 04:06:18.20M 2015-11-11T04:06:03.532Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.103 34.425 1499.0292 04:06:18.40M 2015-11-11T04:06:03.732Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0239 04:06:18.60M 2015-11-11T04:06:03.937Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.421 1499.0239 04:06:18.80M 2015-11-11T04:06:04.142Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0233 04:06:19.02M 2015-11-11T04:06:04.342Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0223 04:06:19.22M 2015-11-11T04:06:04.542Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0210 04:06:19.42M 2015-11-11T04:06:04.747Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0195 04:06:19.62M 2015-11-11T04:06:04.962Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0197 04:06:19.82M 2015-11-11T04:06:05.152Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0182 04:06:20.05M 2015-11-11T04:06:05.357Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0188 04:06:20.23M 2015-11-11T04:06:05.562Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0236 04:06:20.43M 2015-11-11T04:06:05.762Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.420 1499.0245 04:06:20.63M 2015-11-11T04:06:05.967Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0237 04:06:20.83M 2015-11-11T04:06:06.167Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0225 04:06:21.05M 2015-11-11T04:06:06.372Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0214 04:06:21.25M 2015-11-11T04:06:06.577Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.418 1499.0215 04:06:21.45M 2015-11-11T04:06:06.777Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0211 04:06:21.65M 2015-11-11T04:06:06.982Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0203 04:06:21.85M 2015-11-11T04:06:07.182Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.420 1499.0223 04:06:22.07M 2015-11-11T04:06:07.387Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0219 04:06:22.26M 2015-11-11T04:06:07.587Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0222 04:06:22.46M 2015-11-11T04:06:07.792Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0222 04:06:22.66M 2015-11-11T04:06:07.998Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0222 04:06:22.86M 2015-11-11T04:06:08.202Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0225 04:06:23.08M 2015-11-11T04:06:08.402Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0228 04:06:23.28M 2015-11-11T04:06:08.607Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0226 04:06:23.48M 2015-11-11T04:06:08.807Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0256 04:06:23.68M 2015-11-11T04:06:09.012Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0270 04:06:23.87M 2015-11-11T04:06:09.212Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.420 1499.0275 04:06:24.10M 2015-11-11T04:06:09.432Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0276 04:06:24.29M 2015-11-11T04:06:09.622Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0262 04:06:24.51M 2015-11-11T04:06:09.822Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0249 04:06:24.69M 2015-11-11T04:06:10.022Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.417 1499.0249 04:06:24.89M 2015-11-11T04:06:10.232Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0248 04:06:25.11M 2015-11-11T04:06:10.432Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0236 04:06:25.31M 2015-11-11T04:06:10.637Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0225 04:06:25.51M 2015-11-11T04:06:10.837Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0210 04:06:25.71M 2015-11-11T04:06:11.087Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0208 04:06:25.90M 2015-11-11T04:06:11.247Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0206 04:06:26.17M 2015-11-11T04:06:11.447Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0205 04:06:26.32M 2015-11-11T04:06:11.652Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.096 34.417 1499.0243 04:06:26.52M 2015-11-11T04:06:11.852Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0255 04:06:26.72M 2015-11-11T04:06:12.065Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.418 1499.0258 04:06:26.92M 2015-11-11T04:06:12.262Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0259 04:06:27.14M 2015-11-11T04:06:12.462Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.418 1499.0276 04:06:27.34M 2015-11-11T04:06:12.667Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.419 1499.0299 04:06:27.54M 2015-11-11T04:06:12.872Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.100 34.421 1499.0328 04:06:27.74M 2015-11-11T04:06:13.072Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.100 34.421 1499.0322 04:06:27.94M 2015-11-11T04:06:13.277Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.101 34.421 1499.0328 04:06:28.15M 2015-11-11T04:06:13.477Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0325 04:06:28.35M 2015-11-11T04:06:13.682Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.422 1499.0323 04:06:28.55M 2015-11-11T04:06:13.902Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.418 1499.0273 04:06:28.75M 2015-11-11T04:06:14.087Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0254 04:06:28.97M 2015-11-11T04:06:14.292Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0245 04:06:29.17M 2015-11-11T04:06:14.492Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0239 04:06:29.37M 2015-11-11T04:06:14.697Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0244 04:06:29.57M 2015-11-11T04:06:14.902Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0236 04:06:29.77M 2015-11-11T04:06:15.102Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0237 04:06:29.97M 2015-11-11T04:06:15.307Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0225 04:06:30.18M 2015-11-11T04:06:15.512Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0226 04:06:30.38M 2015-11-11T04:06:15.712Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0192 04:06:30.58M 2015-11-11T04:06:15.912Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0184 04:06:30.78M 2015-11-11T04:06:16.118Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0177 04:06:31.00M 2015-11-11T04:06:16.322Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0203 04:06:31.20M 2015-11-11T04:06:16.522Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0204 04:06:31.40M 2015-11-11T04:06:16.727Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0215 04:06:31.60M 2015-11-11T04:06:16.932Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0225 04:06:31.80M 2015-11-11T04:06:17.133Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.416 1499.0239 04:06:32.02M 2015-11-11T04:06:17.337Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0245 04:06:32.22M 2015-11-11T04:06:17.537Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.420 1499.0256 04:06:32.41M 2015-11-11T04:06:17.742Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0262 04:06:32.61M 2015-11-11T04:06:17.947Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.422 1499.0255 04:06:32.81M 2015-11-11T04:06:18.147Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0255 04:06:33.03M 2015-11-11T04:06:18.367Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.099 34.422 1499.0244 04:06:33.23M 2015-11-11T04:06:18.552Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0239 04:06:33.45M 2015-11-11T04:06:18.757Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.098 34.421 1499.0226 04:06:33.63M 2015-11-11T04:06:18.962Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0229 04:06:33.83M 2015-11-11T04:06:19.162Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0221 04:06:34.04M 2015-11-11T04:06:19.367Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.096 34.419 1499.0203 04:06:34.24M 2015-11-11T04:06:19.572Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0173 04:06:34.45M 2015-11-11T04:06:19.772Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.415 1499.0161 04:06:34.64M 2015-11-11T04:06:19.972Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0220 04:06:34.84M 2015-11-11T04:06:20.182Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0229 04:06:35.06M 2015-11-11T04:06:20.382Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0189 04:06:35.26M 2015-11-11T04:06:20.587Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0184 04:06:35.46M 2015-11-11T04:06:20.787Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0110 04:06:35.66M 2015-11-11T04:06:20.987Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0110 04:06:35.85M 2015-11-11T04:06:21.242Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.409 1499.0099 04:06:36.07M 2015-11-11T04:06:21.398Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0105 04:06:36.32M 2015-11-11T04:06:21.602Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0204 04:06:36.47M 2015-11-11T04:06:21.802Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0232 04:06:36.67M 2015-11-11T04:06:22.002Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0226 04:06:36.87M 2015-11-11T04:06:22.207Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0226 04:06:37.09M 2015-11-11T04:06:22.412Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.420 1499.0223 04:06:37.29M 2015-11-11T04:06:22.612Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0227 04:06:37.49M 2015-11-11T04:06:22.838Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.099 34.422 1499.0244 04:06:37.68M 2015-11-11T04:06:23.022Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.420 1499.0226 04:06:37.90M 2015-11-11T04:06:23.222Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0222 04:06:38.11M 2015-11-11T04:06:23.427Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0210 04:06:38.30M 2015-11-11T04:06:23.632Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.418 1499.0212 04:06:38.50M 2015-11-11T04:06:23.832Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0215 04:06:38.70M 2015-11-11T04:06:24.038Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0214 04:06:38.90M 2015-11-11T04:06:24.238Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0210 04:06:39.12M 2015-11-11T04:06:24.443Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0197 04:06:39.32M 2015-11-11T04:06:24.643Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0187 04:06:39.52M 2015-11-11T04:06:24.847Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0210 04:06:39.72M 2015-11-11T04:06:25.047Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0226 04:06:39.92M 2015-11-11T04:06:25.252Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0233 04:06:40.13M 2015-11-11T04:06:25.457Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.419 1499.0238 04:06:40.33M 2015-11-11T04:06:25.657Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0243 04:06:40.53M 2015-11-11T04:06:25.863Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0242 04:06:40.73M 2015-11-11T04:06:26.063Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0244 04:06:40.93M 2015-11-11T04:06:26.318Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0248 04:06:41.15M 2015-11-11T04:06:26.473Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.419 1499.0245 04:06:41.39M 2015-11-11T04:06:26.672Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0248 04:06:41.55M 2015-11-11T04:06:26.878Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0166 04:06:41.75M 2015-11-11T04:06:27.078Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0162 04:06:41.94M 2015-11-11T04:06:27.303Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0149 04:06:42.16M 2015-11-11T04:06:27.488Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0144 04:06:42.38M 2015-11-11T04:06:27.693Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0138 04:06:42.56M 2015-11-11T04:06:27.893Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0126 04:06:42.76M 2015-11-11T04:06:28.098Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.408 1499.0110 04:06:42.96M 2015-11-11T04:06:28.303Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0148 04:06:43.18M 2015-11-11T04:06:28.503Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0142 04:06:43.38M 2015-11-11T04:06:28.708Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0205 04:06:43.58M 2015-11-11T04:06:28.908Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0199 04:06:43.78M 2015-11-11T04:06:29.113Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0203 04:06:44.98M 2015-11-11T04:06:29.327Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0209 04:06:44.19M 2015-11-11T04:06:29.518Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0212 04:06:44.39M 2015-11-11T04:06:29.723Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0222 04:06:44.59M 2015-11-11T04:06:29.923Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.417 1499.0220 04:06:44.79M 2015-11-11T04:06:30.128Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0232 04:06:45.01M 2015-11-11T04:06:30.333Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0239 04:06:45.21M 2015-11-11T04:06:30.533Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.418 1499.0245 04:06:45.41M 2015-11-11T04:06:30.738Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0237 04:06:45.61M 2015-11-11T04:06:30.938Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0288 04:06:45.81M 2015-11-11T04:06:31.143Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0253 04:06:46.02M 2015-11-11T04:06:31.343Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.416 1499.0248 04:06:46.22M 2015-11-11T04:06:31.548Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.094 34.415 1499.0245 04:06:46.42M 2015-11-11T04:06:31.768Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.093 34.413 1499.0239 04:06:46.62M 2015-11-11T04:06:31.953Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.092 34.412 1499.0226 04:06:46.83M 2015-11-11T04:06:32.158Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.090 34.411 1499.0208 04:06:47.04M 2015-11-11T04:06:32.363Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.090 34.410 1499.0210 04:06:47.24M 2015-11-11T04:06:32.563Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.089 34.409 1499.0211 04:06:47.44M 2015-11-11T04:06:32.763Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.410 1499.0215 04:06:47.63M 2015-11-11T04:06:32.968Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0219 04:06:47.83M 2015-11-11T04:06:33.173Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.411 1499.0225 04:06:48.05M 2015-11-11T04:06:33.392Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.091 34.412 1499.0229 04:06:48.25M 2015-11-11T04:06:33.578Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.092 34.412 1499.0229 04:06:48.45M 2015-11-11T04:06:33.783Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0231 04:06:48.65M 2015-11-11T04:06:33.983Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0237 04:06:48.85M 2015-11-11T04:06:34.188Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0209 04:06:49.07M 2015-11-11T04:06:34.393Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0205 04:06:49.27M 2015-11-11T04:06:34.593Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.411 1499.0201 04:06:49.47M 2015-11-11T04:06:34.798Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0188 04:06:49.67M 2015-11-11T04:06:35.003Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.409 1499.0176 04:06:49.87M 2015-11-11T04:06:35.203Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0173 04:06:50.09M 2015-11-11T04:06:35.403Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0181 04:06:50.28M 2015-11-11T04:06:35.608Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.407 1499.0167 04:06:50.48M 2015-11-11T04:06:35.813Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.085 34.407 1499.0162 04:06:50.68M 2015-11-11T04:06:36.013Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.408 1499.0168 04:06:50.88M 2015-11-11T04:06:36.233Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0172 04:06:51.10M 2015-11-11T04:06:36.423Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.087 34.409 1499.0187 04:06:51.32M 2015-11-11T04:06:36.623Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0192 04:06:51.50M 2015-11-11T04:06:36.828Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0192 04:06:51.70M 2015-11-11T04:06:37.028Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0189 04:06:51.89M 2015-11-11T04:06:37.228Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.088 34.409 1499.0198 04:06:52.11M 2015-11-11T04:06:37.438Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0194 04:06:52.31M 2015-11-11T04:06:37.643Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0267 04:06:52.51M 2015-11-11T04:06:37.843Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0250 04:06:52.71M 2015-11-11T04:06:38.043Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0229 04:06:52.91M 2015-11-11T04:06:38.248Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0205 04:06:53.13M 2015-11-11T04:06:38.453Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0219 04:06:53.33M 2015-11-11T04:06:38.653Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0293 04:06:53.53M 2015-11-11T04:06:38.858Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0271 04:06:53.72M 2015-11-11T04:06:39.063Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0260 04:06:53.93M 2015-11-11T04:06:39.263Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.421 1499.0251 04:06:54.14M 2015-11-11T04:06:39.468Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0242 04:06:54.34M 2015-11-11T04:06:39.668Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0234 04:06:54.54M 2015-11-11T04:06:39.873Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0231 04:06:54.74M 2015-11-11T04:06:40.078Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0223 04:06:54.94M 2015-11-11T04:06:40.279Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.413 1499.0144 04:06:55.16M 2015-11-11T04:06:40.483Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0131 04:06:55.36M 2015-11-11T04:06:40.703Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.089 34.412 1499.0123 04:06:55.56M 2015-11-11T04:06:40.888Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0126 04:06:55.77M 2015-11-11T04:06:41.088Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0131 04:06:55.95M 2015-11-11T04:06:41.294Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0135 04:06:56.17M 2015-11-11T04:06:41.543Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.414 1499.0146 04:06:56.37M 2015-11-11T04:06:41.703Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0150 04:06:56.61M 2015-11-11T04:06:41.903Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.418 1499.0203 04:06:56.77M 2015-11-11T04:06:42.104Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0195 04:06:56.97M 2015-11-11T04:06:42.308Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0175 04:06:57.19M 2015-11-11T04:06:42.513Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.418 1499.0161 04:06:57.39M 2015-11-11T04:06:42.713Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.086 34.411 1499.0071 04:06:57.59M 2015-11-11T04:06:42.913Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.086 34.410 1499.0073 04:06:57.79M 2015-11-11T04:06:43.123Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.090 34.414 1499.0121 04:06:58.00M 2015-11-11T04:06:43.328Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.092 34.416 1499.0138 04:06:58.20M 2015-11-11T04:06:43.528Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.093 34.417 1499.0146 04:06:58.40M 2015-11-11T04:06:43.728Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.419 1499.0168 04:06:58.60M 2015-11-11T04:06:43.934Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.096 34.420 1499.0179 04:06:58.80M 2015-11-11T04:06:44.141Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.097 34.422 1499.0195 04:06:59.02M 2015-11-11T04:06:44.338Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.099 34.424 1499.0201 04:06:59.22M 2015-11-11T04:06:44.543Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.099 34.424 1499.0210 04:06:59.42M 2015-11-11T04:06:44.743Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0100 04:06:59.62M 2015-11-11T04:06:44.948Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.089 34.414 1499.0094 04:06:59.81M 2015-11-11T04:06:45.164Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.091 34.415 1499.0120 04:07:00.03M 2015-11-11T04:06:45.353Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0146 04:07:00.25M 2015-11-11T04:06:45.559Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0162 04:07:00.43M 2015-11-11T04:06:45.763Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0179 04:07:00.63M 2015-11-11T04:06:45.963Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0216 04:07:00.83M 2015-11-11T04:06:46.168Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0219 04:07:01.05M 2015-11-11T04:06:46.368Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0238 04:07:01.25M 2015-11-11T04:06:46.568Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0227 04:07:01.45M 2015-11-11T04:06:46.778Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0233 04:07:01.64M 2015-11-11T04:06:46.979Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0168 04:07:01.85M 2015-11-11T04:06:47.183Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0177 04:07:02.06M 2015-11-11T04:06:47.384Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0182 04:07:02.26M 2015-11-11T04:06:47.589Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0155 04:07:02.46M 2015-11-11T04:06:47.788Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.409 1499.0144 04:07:02.66M 2015-11-11T04:06:47.993Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.408 1499.0127 04:07:02.86M 2015-11-11T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.408 1499.0118 04:07:03.08M 2015-11-11T04:06:48.425Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0118 04:07:03.28M 2015-11-11T04:06:48.603Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0131 04:07:03.48M 2015-11-11T04:06:48.809Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.416 1499.0135 04:07:03.68M 2015-11-11T04:06:49.008Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0150 04:07:03.88M 2015-11-11T04:06:49.213Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0170 04:07:04.09M 2015-11-11T04:06:49.414Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0187 04:07:04.29M 2015-11-11T04:06:49.634Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0183 04:07:04.49M 2015-11-11T04:06:49.823Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0112 04:07:04.71M 2015-11-11T04:06:50.024Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0137 04:07:04.89M 2015-11-11T04:06:50.229Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0154 04:07:05.11M 2015-11-11T04:06:50.429Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.416 1499.0159 04:07:05.31M 2015-11-11T04:06:50.634Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0172 04:07:05.50M 2015-11-11T04:06:50.839Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0190 04:07:05.71M 2015-11-11T04:06:51.039Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0164 04:07:05.91M 2015-11-11T04:06:51.239Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0157 04:07:06.12M 2015-11-11T04:06:51.444Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0159 04:07:06.32M 2015-11-11T04:06:51.694Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0164 04:07:06.52M 2015-11-11T04:06:51.854Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0159 04:07:06.77M 2015-11-11T04:06:52.054Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.413 1499.0154 04:07:06.92M 2015-11-11T04:06:52.259Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0154 04:07:07.14M 2015-11-11T04:06:52.459Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0150 04:07:07.34M 2015-11-11T04:06:52.664Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0166 04:07:07.54M 2015-11-11T04:06:52.864Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0177 04:07:07.74M 2015-11-11T04:06:53.069Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0183 04:07:07.93M 2015-11-11T04:06:53.274Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.419 1499.0193 04:07:08.15M 2015-11-11T04:06:53.479Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0186 04:07:08.35M 2015-11-11T04:06:53.679Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0159 04:07:08.55M 2015-11-11T04:06:53.879Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.417 1499.0170 04:07:08.75M 2015-11-11T04:06:54.099Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0176 04:07:08.95M 2015-11-11T04:06:54.289Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0187 04:07:09.18M 2015-11-11T04:06:54.489Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.426 1499.0299 04:07:09.37M 2015-11-11T04:06:54.694Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.427 1499.0308 04:07:09.57M 2015-11-11T04:06:54.899Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.427 1499.0315 04:07:09.77M 2015-11-11T04:06:55.099Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.105 34.427 1499.0314 04:07:09.97M 2015-11-11T04:06:55.304Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.105 34.428 1499.0319 04:07:10.18M 2015-11-11T04:06:55.509Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.107 34.429 1499.0332 04:07:10.38M 2015-11-11T04:06:55.709Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.108 34.429 1499.0396 04:07:10.58M 2015-11-11T04:06:55.909Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.109 34.430 1499.0411 04:07:10.78M 2015-11-11T04:06:56.114Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.103 34.424 1499.0350 04:07:11.00M 2015-11-11T04:06:56.314Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.103 34.424 1499.0339 04:07:11.20M 2015-11-11T04:06:56.519Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.103 34.423 1499.0339 04:07:11.39M 2015-11-11T04:06:56.769Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.103 34.423 1499.0347 04:07:11.60M 2015-11-11T04:06:56.929Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.102 34.422 1499.0348 04:07:11.84M 2015-11-11T04:06:57.129Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.101 34.421 1499.0336 04:07:12.01M 2015-11-11T04:06:57.334Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.099 34.419 1499.0319 04:07:12.21M 2015-11-11T04:06:57.534Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.419 1499.0308 04:07:12.41M 2015-11-11T04:06:57.739Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.098 34.419 1499.0316 04:07:12.61M 2015-11-11T04:06:57.939Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.098 34.419 1499.0314 04:07:12.81M 2015-11-11T04:06:58.149Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.092 34.413 1499.0244 04:07:13.03M 2015-11-11T04:06:58.349Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.095 34.416 1499.0270 04:07:13.23M 2015-11-11T04:06:58.569Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0276 04:07:13.43M 2015-11-11T04:06:58.759Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.096 34.416 1499.0282 04:07:13.64M 2015-11-11T04:06:58.954Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.102 34.423 1499.0366 04:07:13.83M 2015-11-11T04:06:59.159Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.103 34.424 1499.0371 04:07:14.04M 2015-11-11T04:06:59.364Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.424 1499.0380 04:07:14.24M 2015-11-11T04:06:59.564Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.104 34.424 1499.0386 04:07:14.44M 2015-11-11T04:06:59.769Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.104 34.425 1499.0378 04:07:14.64M 2015-11-11T04:06:59.974Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.105 34.426 1499.0376 04:07:14.84M