2015-11-11T04:05:00.029Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.099 34.423 1499.0238 04:05:14.84M 2015-11-11T04:05:00.201Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.099 34.423 1499.0226 04:05:15.11M 2015-11-11T04:05:00.389Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.109 34.433 1499.0334 04:05:15.26M 2015-11-11T04:05:00.594Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.106 34.430 1499.0295 04:05:15.46M 2015-11-11T04:05:00.794Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.105 34.429 1499.0291 04:05:15.66M 2015-11-11T04:05:00.994Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.097 34.421 1499.0197 04:05:15.86M 2015-11-11T04:05:01.204Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.421 1499.0192 04:05:16.08M 2015-11-11T04:05:01.404Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.096 34.421 1499.0197 04:05:16.28M 2015-11-11T04:05:01.605Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.096 34.421 1499.0187 04:05:16.48M 2015-11-11T04:05:01.809Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.096 34.421 1499.0194 04:05:16.67M 2015-11-11T04:05:02.009Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.097 34.421 1499.0206 04:05:16.87M 2015-11-11T04:05:02.214Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.097 34.422 1499.0210 04:05:17.09M 2015-11-11T04:05:02.434Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.419 1499.0177 04:05:17.29M 2015-11-11T04:05:02.619Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0183 04:05:17.51M 2015-11-11T04:05:02.824Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.417 1499.0183 04:05:17.69M 2015-11-11T04:05:03.029Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0194 04:05:17.89M 2015-11-11T04:05:03.229Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0205 04:05:18.11M 2015-11-11T04:05:03.429Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.420 1499.0217 04:05:18.30M 2015-11-11T04:05:03.639Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.420 1499.0220 04:05:18.50M 2015-11-11T04:05:03.839Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0225 04:05:18.70M 2015-11-11T04:05:04.045Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0216 04:05:18.90M 2015-11-11T04:05:04.244Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0209 04:05:19.12M 2015-11-11T04:05:04.449Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0216 04:05:19.32M 2015-11-11T04:05:04.654Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0220 04:05:19.52M 2015-11-11T04:05:04.854Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0210 04:05:19.72M 2015-11-11T04:05:05.059Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0205 04:05:19.92M 2015-11-11T04:05:05.259Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0197 04:05:20.14M 2015-11-11T04:05:05.464Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0183 04:05:20.34M 2015-11-11T04:05:05.664Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0095 04:05:20.53M 2015-11-11T04:05:05.869Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.408 1499.0089 04:05:20.73M 2015-11-11T04:05:06.074Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.407 1499.0089 04:05:20.93M 2015-11-11T04:05:06.274Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.407 1499.0083 04:05:21.15M 2015-11-11T04:05:06.479Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.407 1499.0079 04:05:21.35M 2015-11-11T04:05:06.679Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.407 1499.0079 04:05:21.55M 2015-11-11T04:05:06.904Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.406 1499.0079 04:05:21.75M 2015-11-11T04:05:07.084Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0082 04:05:21.97M 2015-11-11T04:05:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.404 1499.0095 04:05:22.16M 2015-11-11T04:05:07.494Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0155 04:05:22.37M 2015-11-11T04:05:07.694Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.088 34.410 1499.0153 04:05:22.56M 2015-11-11T04:05:07.899Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.088 34.410 1499.0157 04:05:22.76M 2015-11-11T04:05:08.099Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0146 04:05:22.96M 2015-11-11T04:05:08.304Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.410 1499.0137 04:05:23.18M 2015-11-11T04:05:08.509Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0145 04:05:23.38M 2015-11-11T04:05:08.709Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0201 04:05:23.58M 2015-11-11T04:05:08.914Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0209 04:05:23.78M 2015-11-11T04:05:09.114Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0214 04:05:24.00M 2015-11-11T04:05:09.319Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0219 04:05:24.19M 2015-11-11T04:05:09.524Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0227 04:05:24.40M 2015-11-11T04:05:09.729Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0227 04:05:24.59M 2015-11-11T04:05:09.929Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0226 04:05:24.79M 2015-11-11T04:05:10.134Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0198 04:05:25.01M 2015-11-11T04:05:10.339Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0200 04:05:25.21M 2015-11-11T04:05:10.539Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0157 04:05:25.41M 2015-11-11T04:05:10.744Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0220 04:05:25.61M 2015-11-11T04:05:10.944Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.097 34.420 1499.0211 04:05:25.81M 2015-11-11T04:05:11.153Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0206 04:05:26.03M 2015-11-11T04:05:11.365Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0197 04:05:26.23M 2015-11-11T04:05:11.549Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0192 04:05:26.44M 2015-11-11T04:05:11.759Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0195 04:05:26.62M 2015-11-11T04:05:11.959Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.419 1499.0197 04:05:26.82M 2015-11-11T04:05:12.164Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.420 1499.0210 04:05:27.04M 2015-11-11T04:05:12.364Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0219 04:05:27.24M 2015-11-11T04:05:12.569Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.098 34.421 1499.0222 04:05:27.44M 2015-11-11T04:05:12.775Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0170 04:05:27.64M 2015-11-11T04:05:12.975Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.098 34.422 1499.0222 04:05:27.84M 2015-11-11T04:05:13.180Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0209 04:05:28.06M 2015-11-11T04:05:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0209 04:05:28.26M 2015-11-11T04:05:13.584Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0212 04:05:28.46M 2015-11-11T04:05:13.784Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0205 04:05:28.65M 2015-11-11T04:05:13.989Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0189 04:05:28.85M 2015-11-11T04:05:14.194Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0179 04:05:29.07M 2015-11-11T04:05:14.394Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0175 04:05:29.27M 2015-11-11T04:05:14.600Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0156 04:05:29.47M 2015-11-11T04:05:14.805Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0146 04:05:29.67M 2015-11-11T04:05:15.005Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0201 04:05:29.87M 2015-11-11T04:05:15.209Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0208 04:05:30.09M 2015-11-11T04:05:15.415Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.423 1499.0245 04:05:30.29M 2015-11-11T04:05:15.615Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0149 04:05:30.49M 2015-11-11T04:05:15.830Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0142 04:05:30.68M 2015-11-11T04:05:16.020Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0129 04:05:30.90M 2015-11-11T04:05:16.225Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0145 04:05:31.10M 2015-11-11T04:05:16.430Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.414 1499.0156 04:05:31.30M 2015-11-11T04:05:16.630Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0167 04:05:31.50M 2015-11-11T04:05:16.835Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0171 04:05:31.70M 2015-11-11T04:05:17.040Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0234 04:05:31.90M 2015-11-11T04:05:17.240Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0247 04:05:32.12M 2015-11-11T04:05:17.445Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0250 04:05:32.32M 2015-11-11T04:05:17.645Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0214 04:05:32.51M 2015-11-11T04:05:17.850Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0206 04:05:32.71M 2015-11-11T04:05:18.050Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0193 04:05:32.91M 2015-11-11T04:05:18.255Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0189 04:05:33.13M 2015-11-11T04:05:18.455Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0177 04:05:33.33M 2015-11-11T04:05:18.660Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0181 04:05:33.53M 2015-11-11T04:05:18.860Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0161 04:05:33.73M 2015-11-11T04:05:19.065Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0157 04:05:33.92M 2015-11-11T04:05:19.270Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0161 04:05:34.14M 2015-11-11T04:05:19.475Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0173 04:05:34.34M 2015-11-11T04:05:19.680Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0177 04:05:34.55M 2015-11-11T04:05:19.880Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0173 04:05:34.75M 2015-11-11T04:05:20.080Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0171 04:05:34.94M 2015-11-11T04:05:20.305Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0167 04:05:35.16M 2015-11-11T04:05:20.490Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0176 04:05:35.38M 2015-11-11T04:05:20.690Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0171 04:05:35.56M 2015-11-11T04:05:20.895Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0167 04:05:35.76M 2015-11-11T04:05:21.095Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0206 04:05:35.96M 2015-11-11T04:05:21.300Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0208 04:05:36.18M 2015-11-11T04:05:21.505Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0198 04:05:36.38M 2015-11-11T04:05:21.705Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.094 34.417 1499.0187 04:05:36.58M 2015-11-11T04:05:21.910Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.417 1499.0181 04:05:36.77M 2015-11-11T04:05:22.110Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0188 04:05:36.97M 2015-11-11T04:05:22.310Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.417 1499.0184 04:05:37.19M 2015-11-11T04:05:22.520Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.421 1499.0232 04:05:37.39M 2015-11-11T04:05:22.720Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.421 1499.0236 04:05:37.59M 2015-11-11T04:05:22.925Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.418 1499.0198 04:05:37.79M 2015-11-11T04:05:23.130Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0187 04:05:38.01M 2015-11-11T04:05:23.330Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0175 04:05:38.21M 2015-11-11T04:05:23.535Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.416 1499.0164 04:05:38.41M 2015-11-11T04:05:23.735Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.088 34.411 1499.0105 04:05:38.60M 2015-11-11T04:05:23.935Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.411 1499.0115 04:05:38.80M 2015-11-11T04:05:24.145Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.089 34.412 1499.0118 04:05:39.02M 2015-11-11T04:05:24.345Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.413 1499.0128 04:05:39.22M 2015-11-11T04:05:24.550Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.090 34.413 1499.0137 04:05:39.42M 2015-11-11T04:05:24.770Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.413 1499.0145 04:05:39.62M 2015-11-11T04:05:24.955Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0146 04:05:39.84M 2015-11-11T04:05:25.160Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0151 04:05:40.04M 2015-11-11T04:05:25.360Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0173 04:05:40.24M 2015-11-11T04:05:25.560Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0234 04:05:40.44M 2015-11-11T04:05:25.765Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.097 34.420 1499.0247 04:05:40.63M 2015-11-11T04:05:25.970Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0255 04:05:40.83M 2015-11-11T04:05:26.175Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0265 04:05:41.05M 2015-11-11T04:05:26.375Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0278 04:05:41.25M 2015-11-11T04:05:26.580Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0275 04:05:41.45M 2015-11-11T04:05:26.780Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.101 34.423 1499.0319 04:05:41.65M 2015-11-11T04:05:26.985Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.102 34.424 1499.0328 04:05:41.85M 2015-11-11T04:05:27.190Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.103 34.425 1499.0350 04:05:42.07M 2015-11-11T04:05:27.390Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.100 34.422 1499.0305 04:05:42.27M 2015-11-11T04:05:27.595Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.100 34.422 1499.0304 04:05:42.47M 2015-11-11T04:05:27.795Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.100 34.422 1499.0302 04:05:42.66M 2015-11-11T04:05:28.000Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.100 34.422 1499.0302 04:05:42.86M 2015-11-11T04:05:28.205Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0250 04:05:43.08M 2015-11-11T04:05:28.405Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.420 1499.0256 04:05:43.28M 2015-11-11T04:05:28.610Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0199 04:05:43.48M 2015-11-11T04:05:28.810Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0183 04:05:43.68M 2015-11-11T04:05:29.015Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0172 04:05:43.88M 2015-11-11T04:05:29.235Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0160 04:05:44.09M 2015-11-11T04:05:29.420Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0138 04:05:44.31M 2015-11-11T04:05:29.625Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0139 04:05:44.49M 2015-11-11T04:05:29.825Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0131 04:05:44.69M 2015-11-11T04:05:30.030Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.416 1499.0165 04:05:44.89M 2015-11-11T04:05:30.235Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0166 04:05:45.11M 2015-11-11T04:05:30.435Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.093 34.418 1499.0159 04:05:45.31M 2015-11-11T04:05:30.640Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0168 04:05:45.51M 2015-11-11T04:05:30.846Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.098 34.422 1499.0223 04:05:45.71M 2015-11-11T04:05:31.045Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0179 04:05:45.91M 2015-11-11T04:05:31.245Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.417 1499.0179 04:05:46.13M 2015-11-11T04:05:31.450Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.416 1499.0181 04:05:46.32M 2015-11-11T04:05:31.655Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0176 04:05:46.52M 2015-11-11T04:05:31.855Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0167 04:05:46.72M 2015-11-11T04:05:32.060Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.412 1499.0157 04:05:46.92M 2015-11-11T04:05:32.265Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.411 1499.0166 04:05:47.14M 2015-11-11T04:05:32.465Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0178 04:05:47.34M 2015-11-11T04:05:32.670Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.089 34.410 1499.0181 04:05:47.54M 2015-11-11T04:05:32.870Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.089 34.410 1499.0186 04:05:47.74M 2015-11-11T04:05:33.075Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.095 34.416 1499.0249 04:05:47.94M 2015-11-11T04:05:33.280Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.417 1499.0261 04:05:48.16M 2015-11-11T04:05:33.480Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.097 34.418 1499.0287 04:05:48.36M 2015-11-11T04:05:33.700Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.419 1499.0298 04:05:48.55M 2015-11-11T04:05:33.885Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.099 34.420 1499.0299 04:05:48.77M 2015-11-11T04:05:34.090Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0294 04:05:48.95M 2015-11-11T04:05:34.296Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.100 34.421 1499.0309 04:05:49.17M 2015-11-11T04:05:34.495Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0313 04:05:49.37M 2015-11-11T04:05:34.720Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.416 1499.0239 04:05:49.57M 2015-11-11T04:05:34.900Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0228 04:05:49.77M 2015-11-11T04:05:35.105Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0219 04:05:49.97M 2015-11-11T04:05:35.305Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0199 04:05:50.19M 2015-11-11T04:05:35.510Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0197 04:05:50.38M 2015-11-11T04:05:35.715Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0193 04:05:50.58M 2015-11-11T04:05:35.920Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.417 1499.0182 04:05:50.78M 2015-11-11T04:05:36.122Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0182 04:05:51.00M 2015-11-11T04:05:36.326Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0181 04:05:51.20M 2015-11-11T04:05:36.531Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.417 1499.0184 04:05:51.40M 2015-11-11T04:05:36.730Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0199 04:05:51.60M 2015-11-11T04:05:36.930Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0212 04:05:51.80M 2015-11-11T04:05:37.135Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0217 04:05:52.02M 2015-11-11T04:05:37.341Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0212 04:05:52.22M 2015-11-11T04:05:37.540Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0176 04:05:52.42M 2015-11-11T04:05:37.745Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0179 04:05:52.61M 2015-11-11T04:05:37.950Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0175 04:05:52.81M 2015-11-11T04:05:38.171Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0172 04:05:53.03M 2015-11-11T04:05:38.356Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0159 04:05:53.25M 2015-11-11T04:05:38.561Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0162 04:05:53.43M 2015-11-11T04:05:38.761Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0148 04:05:53.63M 2015-11-11T04:05:38.961Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.088 34.410 1499.0142 04:05:53.83M 2015-11-11T04:05:39.166Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0137 04:05:54.05M 2015-11-11T04:05:39.371Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0135 04:05:54.25M 2015-11-11T04:05:39.571Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0139 04:05:54.44M 2015-11-11T04:05:39.776Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0145 04:05:54.64M 2015-11-11T04:05:39.981Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0157 04:05:54.84M 2015-11-11T04:05:40.181Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0183 04:05:55.06M 2015-11-11T04:05:40.381Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0198 04:05:55.26M 2015-11-11T04:05:40.586Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0220 04:05:55.46M 2015-11-11T04:05:40.791Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0231 04:05:55.66M 2015-11-11T04:05:40.996Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0190 04:05:55.86M 2015-11-11T04:05:41.196Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0208 04:05:56.08M 2015-11-11T04:05:41.401Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0219 04:05:56.28M 2015-11-11T04:05:41.606Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0226 04:05:56.48M 2015-11-11T04:05:41.806Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0240 04:05:56.68M 2015-11-11T04:05:42.006Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0229 04:05:56.87M 2015-11-11T04:05:42.211Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0226 04:05:57.09M 2015-11-11T04:05:42.416Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0226 04:05:57.29M 2015-11-11T04:05:42.636Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0233 04:05:57.49M 2015-11-11T04:05:42.821Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0242 04:05:57.70M 2015-11-11T04:05:43.035Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0231 04:05:57.89M 2015-11-11T04:05:43.226Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.097 34.419 1499.0287 04:05:58.11M 2015-11-11T04:05:43.431Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.099 34.420 1499.0309 04:05:58.30M 2015-11-11T04:05:43.631Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.100 34.421 1499.0321 04:05:58.50M 2015-11-11T04:05:43.836Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.101 34.422 1499.0332 04:05:58.70M 2015-11-11T04:05:44.036Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.102 34.423 1499.0345 04:05:58.90M 2015-11-11T04:05:44.241Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.103 34.424 1499.0359 04:05:59.12M 2015-11-11T04:05:44.446Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.104 34.425 1499.0366 04:05:59.32M 2015-11-11T04:05:44.646Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.097 34.419 1499.0287 04:05:59.52M 2015-11-11T04:05:44.851Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.418 1499.0272 04:05:59.72M 2015-11-11T04:05:45.056Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0259 04:05:59.92M 2015-11-11T04:05:45.261Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0177 04:06:00.14M 2015-11-11T04:05:45.461Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0214 04:06:00.34M 2015-11-11T04:05:45.661Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0214 04:06:00.53M 2015-11-11T04:05:45.866Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0211 04:06:00.73M 2015-11-11T04:05:46.066Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0204 04:06:00.93M 2015-11-11T04:05:46.266Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0204 04:06:01.15M 2015-11-11T04:05:46.476Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0197 04:06:01.34M 2015-11-11T04:05:46.676Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0189 04:06:01.55M 2015-11-11T04:05:46.882Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0188 04:06:01.75M 2015-11-11T04:05:47.101Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.094 34.416 1499.0184 04:06:01.95M 2015-11-11T04:05:47.286Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.416 1499.0173 04:06:02.18M 2015-11-11T04:05:47.491Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0162 04:06:02.36M 2015-11-11T04:05:47.691Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.415 1499.0148 04:06:02.56M 2015-11-11T04:05:47.896Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.091 34.415 1499.0138 04:06:02.76M 2015-11-11T04:05:48.101Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0129 04:06:02.96M 2015-11-11T04:05:48.301Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0128 04:06:03.18M 2015-11-11T04:05:48.506Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0128 04:06:03.38M 2015-11-11T04:05:48.711Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.415 1499.0131 04:06:03.58M 2015-11-11T04:05:48.911Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.416 1499.0142 04:06:03.78M 2015-11-11T04:05:49.116Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.417 1499.0144 04:06:04.98M 2015-11-11T04:05:49.322Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.094 34.418 1499.0146 04:06:04.19M 2015-11-11T04:05:49.521Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.418 1499.0156 04:06:04.40M 2015-11-11T04:05:49.722Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.418 1499.0173 04:06:04.59M 2015-11-11T04:05:49.926Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0181 04:06:04.79M 2015-11-11T04:05:50.131Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0199 04:06:05.01M 2015-11-11T04:05:50.331Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0190 04:06:05.21M 2015-11-11T04:05:50.536Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0182 04:06:05.41M 2015-11-11T04:05:50.786Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0190 04:06:05.61M 2015-11-11T04:05:50.941Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0234 04:06:05.86M 2015-11-11T04:05:51.146Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0236 04:06:06.03M 2015-11-11T04:05:51.346Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.419 1499.0234 04:06:06.23M 2015-11-11T04:05:51.566Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0225 04:06:06.42M 2015-11-11T04:05:51.751Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0212 04:06:06.64M 2015-11-11T04:05:51.960Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0197 04:06:06.82M 2015-11-11T04:05:52.161Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0176 04:06:07.04M 2015-11-11T04:05:52.361Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0168 04:06:07.24M 2015-11-11T04:05:52.566Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0167 04:06:07.44M 2015-11-11T04:05:52.766Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0172 04:06:07.64M 2015-11-11T04:05:52.971Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0171 04:06:07.84M 2015-11-11T04:05:53.176Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0182 04:06:08.06M 2015-11-11T04:05:53.381Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0186 04:06:08.25M 2015-11-11T04:05:53.581Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0190 04:06:08.45M 2015-11-11T04:05:53.786Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0187 04:06:08.65M 2015-11-11T04:05:53.986Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0219 04:06:08.85M 2015-11-11T04:05:54.191Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0232 04:06:09.07M 2015-11-11T04:05:54.391Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0238 04:06:09.27M 2015-11-11T04:05:54.597Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0247 04:06:09.47M 2015-11-11T04:05:54.801Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0216 04:06:09.67M 2015-11-11T04:05:55.001Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0201 04:06:09.87M 2015-11-11T04:05:55.201Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0183 04:06:10.08M 2015-11-11T04:05:55.406Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0170 04:06:10.28M 2015-11-11T04:05:55.611Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0164 04:06:10.48M 2015-11-11T04:05:55.816Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0150 04:06:10.68M 2015-11-11T04:05:56.036Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0154 04:06:10.88M 2015-11-11T04:05:56.221Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0151 04:06:11.12M 2015-11-11T04:05:56.421Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0155 04:06:11.30M 2015-11-11T04:05:56.626Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0146 04:06:11.50M 2015-11-11T04:05:56.831Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0144 04:06:11.69M 2015-11-11T04:05:57.031Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0167 04:06:11.90M 2015-11-11T04:05:57.236Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0183 04:06:12.12M 2015-11-11T04:05:57.441Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0193 04:06:12.31M 2015-11-11T04:05:57.641Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0189 04:06:12.51M 2015-11-11T04:05:57.846Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0201 04:06:12.71M 2015-11-11T04:05:58.046Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0216 04:06:12.91M 2015-11-11T04:05:58.251Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0234 04:06:13.13M 2015-11-11T04:05:58.456Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0244 04:06:13.33M 2015-11-11T04:05:58.656Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0262 04:06:13.53M 2015-11-11T04:05:58.868Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0276 04:06:13.73M 2015-11-11T04:05:59.066Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.095 34.417 1499.0245 04:06:13.93M 2015-11-11T04:05:59.266Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.417 1499.0249 04:06:14.15M 2015-11-11T04:05:59.466Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0242 04:06:14.34M 2015-11-11T04:05:59.671Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0231 04:06:14.54M 2015-11-11T04:05:59.876Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0219 04:06:14.74M