2015-11-11T04:04:00.086Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0190 04:04:14.96M 2015-11-11T04:04:00.291Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0278 04:04:15.16M 2015-11-11T04:04:00.491Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0280 04:04:15.36M 2015-11-11T04:04:00.696Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0283 04:04:15.56M 2015-11-11T04:04:00.896Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.424 1499.0275 04:04:15.76M 2015-11-11T04:04:01.101Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.424 1499.0273 04:04:15.96M 2015-11-11T04:04:01.307Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.424 1499.0266 04:04:16.18M 2015-11-11T04:04:01.506Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0254 04:04:16.38M 2015-11-11T04:04:01.711Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0249 04:04:16.58M 2015-11-11T04:04:01.921Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.100 34.423 1499.0221 04:04:16.78M 2015-11-11T04:04:02.116Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.092 34.416 1499.0123 04:04:17.00M 2015-11-11T04:04:02.321Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.092 34.416 1499.0116 04:04:17.19M 2015-11-11T04:04:02.527Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.092 34.416 1499.0115 04:04:17.39M 2015-11-11T04:04:02.727Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.091 34.416 1499.0107 04:04:17.59M 2015-11-11T04:04:02.931Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.415 1499.0104 04:04:17.79M 2015-11-11T04:04:03.132Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.090 34.415 1499.0088 04:04:18.01M 2015-11-11T04:04:03.336Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.091 34.416 1499.0089 04:04:18.21M 2015-11-11T04:04:03.541Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.089 34.414 1499.0066 04:04:18.41M 2015-11-11T04:04:03.742Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.089 34.414 1499.0071 04:04:18.61M 2015-11-11T04:04:03.946Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.089 34.414 1499.0078 04:04:18.81M 2015-11-11T04:04:04.191Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.089 34.414 1499.0073 04:04:19.02M 2015-11-11T04:04:04.367Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.089 34.414 1499.0088 04:04:19.27M 2015-11-11T04:04:04.551Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.415 1499.0106 04:04:19.44M 2015-11-11T04:04:04.756Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0131 04:04:19.62M 2015-11-11T04:04:04.966Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0164 04:04:19.82M 2015-11-11T04:04:05.162Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0179 04:04:20.04M 2015-11-11T04:04:05.367Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0193 04:04:20.24M 2015-11-11T04:04:05.566Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.416 1499.0188 04:04:20.44M 2015-11-11T04:04:05.772Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.415 1499.0206 04:04:20.64M 2015-11-11T04:04:05.972Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0211 04:04:20.84M 2015-11-11T04:04:06.177Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0133 04:04:21.05M 2015-11-11T04:04:06.382Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0138 04:04:21.25M 2015-11-11T04:04:06.587Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.094 34.416 1499.0247 04:04:21.45M 2015-11-11T04:04:06.786Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.096 34.418 1499.0276 04:04:21.65M 2015-11-11T04:04:06.992Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.114 34.434 1499.0485 04:04:21.85M 2015-11-11T04:04:07.192Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.114 34.435 1499.0493 04:04:22.07M 2015-11-11T04:04:07.397Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.115 34.436 1499.0502 04:04:22.27M 2015-11-11T04:04:07.602Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.116 34.436 1499.0502 04:04:22.47M 2015-11-11T04:04:07.802Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.122 34.442 1499.0575 04:04:22.67M 2015-11-11T04:04:08.007Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.122 34.442 1499.0580 04:04:22.87M 2015-11-11T04:04:08.207Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.122 34.442 1499.0582 04:04:23.08M 2015-11-11T04:04:08.412Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.122 34.443 1499.0580 04:04:23.28M 2015-11-11T04:04:08.612Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.123 34.443 1499.0590 04:04:23.48M 2015-11-11T04:04:08.832Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.124 34.445 1499.0603 04:04:23.68M 2015-11-11T04:04:09.022Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.126 34.446 1499.0619 04:04:23.90M 2015-11-11T04:04:09.222Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.127 34.447 1499.0625 04:04:24.10M 2015-11-11T04:04:09.427Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.128 34.448 1499.0641 04:04:24.30M 2015-11-11T04:04:09.632Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.128 34.448 1499.0645 04:04:24.50M 2015-11-11T04:04:09.832Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.129 34.449 1499.0651 04:04:24.70M 2015-11-11T04:04:10.037Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.129 34.449 1499.0641 04:04:24.89M 2015-11-11T04:04:10.242Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.129 34.449 1499.0619 04:04:25.11M 2015-11-11T04:04:10.442Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.128 34.448 1499.0603 04:04:25.31M 2015-11-11T04:04:10.647Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.126 34.446 1499.0594 04:04:25.51M 2015-11-11T04:04:10.847Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.124 34.444 1499.0568 04:04:25.71M 2015-11-11T04:04:11.052Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.122 34.442 1499.0536 04:04:25.91M 2015-11-11T04:04:11.252Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.121 34.441 1499.0511 04:04:26.13M 2015-11-11T04:04:11.457Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.439 1499.0493 04:04:26.33M 2015-11-11T04:04:11.662Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.110 34.431 1499.0392 04:04:26.53M 2015-11-11T04:04:11.862Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0377 04:04:26.73M 2015-11-11T04:04:12.067Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.113 34.433 1499.0421 04:04:26.92M 2015-11-11T04:04:12.267Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.108 34.429 1499.0369 04:04:27.15M 2015-11-11T04:04:12.472Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.108 34.429 1499.0367 04:04:27.34M 2015-11-11T04:04:12.677Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.429 1499.0363 04:04:27.54M 2015-11-11T04:04:12.882Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0349 04:04:27.74M 2015-11-11T04:04:13.077Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.107 34.429 1499.0341 04:04:27.94M 2015-11-11T04:04:13.302Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.107 34.429 1499.0341 04:04:28.16M 2015-11-11T04:04:13.487Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0344 04:04:28.37M 2015-11-11T04:04:13.692Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.107 34.429 1499.0348 04:04:28.56M 2015-11-11T04:04:13.892Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.109 34.431 1499.0358 04:04:28.76M 2015-11-11T04:04:14.097Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.108 34.430 1499.0356 04:04:28.95M 2015-11-11T04:04:14.302Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.108 34.430 1499.0354 04:04:29.17M 2015-11-11T04:04:14.502Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.107 34.430 1499.0339 04:04:29.37M 2015-11-11T04:04:14.707Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.107 34.430 1499.0328 04:04:29.57M 2015-11-11T04:04:14.912Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.107 34.430 1499.0323 04:04:29.77M 2015-11-11T04:04:15.112Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.106 34.430 1499.0317 04:04:29.97M 2015-11-11T04:04:15.312Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.106 34.430 1499.0316 04:04:30.19M 2015-11-11T04:04:15.520Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.107 34.431 1499.0327 04:04:30.39M 2015-11-11T04:04:15.722Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.107 34.431 1499.0326 04:04:30.59M 2015-11-11T04:04:15.922Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.107 34.430 1499.0336 04:04:30.78M 2015-11-11T04:04:16.131Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.107 34.430 1499.0334 04:04:31.00M 2015-11-11T04:04:16.332Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.106 34.430 1499.0333 04:04:31.20M 2015-11-11T04:04:16.532Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.106 34.430 1499.0342 04:04:31.40M 2015-11-11T04:04:16.737Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.106 34.429 1499.0336 04:04:31.60M 2015-11-11T04:04:16.942Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.106 34.429 1499.0337 04:04:31.80M 2015-11-11T04:04:17.142Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.105 34.429 1499.0330 04:04:32.02M 2015-11-11T04:04:17.342Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.105 34.428 1499.0327 04:04:32.22M 2015-11-11T04:04:17.547Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.105 34.428 1499.0331 04:04:32.42M 2015-11-11T04:04:17.767Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.113 34.436 1499.0425 04:04:32.62M 2015-11-11T04:04:17.957Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.114 34.437 1499.0441 04:04:32.83M 2015-11-11T04:04:18.157Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.115 34.437 1499.0449 04:04:33.03M 2015-11-11T04:04:18.357Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.116 34.438 1499.0450 04:04:33.23M 2015-11-11T04:04:18.562Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.117 34.439 1499.0468 04:04:33.43M 2015-11-11T04:04:18.767Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.118 34.440 1499.0479 04:04:33.63M 2015-11-11T04:04:18.967Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.119 34.441 1499.0490 04:04:33.83M 2015-11-11T04:04:19.185Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.120 34.442 1499.0499 04:04:34.05M 2015-11-11T04:04:19.422Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.119 34.441 1499.0483 04:04:34.25M 2015-11-11T04:04:19.577Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.117 34.439 1499.0472 04:04:34.49M 2015-11-11T04:04:19.782Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.116 34.438 1499.0463 04:04:34.65M 2015-11-11T04:04:19.982Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.115 34.437 1499.0442 04:04:34.85M 2015-11-11T04:04:20.182Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.114 34.436 1499.0424 04:04:35.06M 2015-11-11T04:04:20.392Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.113 34.435 1499.0417 04:04:35.26M 2015-11-11T04:04:20.592Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.112 34.435 1499.0365 04:04:35.46M 2015-11-11T04:04:20.797Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.110 34.434 1499.0337 04:04:35.66M 2015-11-11T04:04:20.997Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.108 34.432 1499.0316 04:04:35.86M 2015-11-11T04:04:21.202Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.107 34.432 1499.0294 04:04:36.08M 2015-11-11T04:04:21.407Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.106 34.431 1499.0287 04:04:36.28M 2015-11-11T04:04:21.607Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.105 34.429 1499.0270 04:04:36.48M 2015-11-11T04:04:21.815Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.104 34.428 1499.0254 04:04:36.68M 2015-11-11T04:04:22.017Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.103 34.428 1499.0250 04:04:36.87M 2015-11-11T04:04:22.232Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.103 34.427 1499.0262 04:04:37.10M 2015-11-11T04:04:22.417Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.104 34.428 1499.0282 04:04:37.31M 2015-11-11T04:04:22.622Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.106 34.429 1499.0306 04:04:37.49M 2015-11-11T04:04:22.827Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.107 34.430 1499.0322 04:04:37.69M 2015-11-11T04:04:23.032Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.106 34.429 1499.0315 04:04:37.89M 2015-11-11T04:04:23.232Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.105 34.428 1499.0315 04:04:38.11M 2015-11-11T04:04:23.437Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.104 34.427 1499.0326 04:04:38.31M 2015-11-11T04:04:23.637Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0322 04:04:38.51M 2015-11-11T04:04:23.842Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0338 04:04:38.70M 2015-11-11T04:04:24.047Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.103 34.425 1499.0327 04:04:38.90M 2015-11-11T04:04:24.247Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.102 34.424 1499.0323 04:04:39.12M 2015-11-11T04:04:24.497Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.102 34.424 1499.0325 04:04:39.32M 2015-11-11T04:04:24.652Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.100 34.422 1499.0316 04:04:39.57M 2015-11-11T04:04:24.852Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.101 34.422 1499.0327 04:04:39.72M 2015-11-11T04:04:25.063Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.101 34.423 1499.0334 04:04:39.92M 2015-11-11T04:04:25.278Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.102 34.424 1499.0348 04:04:40.14M 2015-11-11T04:04:25.462Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.103 34.424 1499.0345 04:04:40.34M 2015-11-11T04:04:25.672Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.104 34.425 1499.0350 04:04:40.53M 2015-11-11T04:04:25.867Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.105 34.426 1499.0367 04:04:40.74M 2015-11-11T04:04:26.077Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.109 34.430 1499.0409 04:04:40.93M 2015-11-11T04:04:26.277Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.109 34.431 1499.0410 04:04:41.15M 2015-11-11T04:04:26.483Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.109 34.430 1499.0403 04:04:41.35M 2015-11-11T04:04:26.697Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.107 34.429 1499.0383 04:04:41.55M 2015-11-11T04:04:26.887Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.106 34.428 1499.0366 04:04:41.77M 2015-11-11T04:04:27.092Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.105 34.427 1499.0352 04:04:41.95M 2015-11-11T04:04:27.301Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.104 34.426 1499.0337 04:04:42.17M 2015-11-11T04:04:27.498Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.103 34.425 1499.0319 04:04:42.37M 2015-11-11T04:04:27.703Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.102 34.425 1499.0306 04:04:42.57M 2015-11-11T04:04:27.902Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0276 04:04:42.77M 2015-11-11T04:04:28.108Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.100 34.423 1499.0261 04:04:42.96M 2015-11-11T04:04:28.308Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0253 04:04:43.18M 2015-11-11T04:04:28.508Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0250 04:04:43.38M 2015-11-11T04:04:28.717Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0240 04:04:43.58M 2015-11-11T04:04:28.917Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0228 04:04:43.78M 2015-11-11T04:04:29.123Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0225 04:04:44.00M 2015-11-11T04:04:29.323Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0226 04:04:44.20M 2015-11-11T04:04:29.573Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0225 04:04:44.40M 2015-11-11T04:04:29.728Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0225 04:04:44.64M 2015-11-11T04:04:29.933Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0231 04:04:44.79M 2015-11-11T04:04:30.133Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.099 34.421 1499.0237 04:04:45.01M 2015-11-11T04:04:30.338Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0240 04:04:45.21M 2015-11-11T04:04:30.543Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.099 34.423 1499.0188 04:04:45.41M 2015-11-11T04:04:30.743Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.099 34.423 1499.0195 04:04:45.61M 2015-11-11T04:04:30.948Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.102 34.426 1499.0238 04:04:45.81M 2015-11-11T04:04:31.168Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.426 1499.0249 04:04:46.03M 2015-11-11T04:04:31.353Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.103 34.426 1499.0258 04:04:46.24M 2015-11-11T04:04:31.558Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.102 34.425 1499.0258 04:04:46.43M 2015-11-11T04:04:31.758Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.103 34.425 1499.0280 04:04:46.63M 2015-11-11T04:04:31.963Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.103 34.425 1499.0306 04:04:46.82M 2015-11-11T04:04:32.170Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.103 34.425 1499.0319 04:04:47.04M 2015-11-11T04:04:32.368Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.104 34.425 1499.0325 04:04:47.24M 2015-11-11T04:04:32.573Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.103 34.425 1499.0322 04:04:47.44M 2015-11-11T04:04:32.773Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0314 04:04:47.64M 2015-11-11T04:04:32.983Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0299 04:04:47.84M 2015-11-11T04:04:33.183Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.101 34.423 1499.0283 04:04:48.06M 2015-11-11T04:04:33.383Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.100 34.422 1499.0278 04:04:48.26M 2015-11-11T04:04:33.588Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.099 34.421 1499.0278 04:04:48.46M 2015-11-11T04:04:33.793Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.099 34.421 1499.0282 04:04:48.66M 2015-11-11T04:04:33.998Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.421 1499.0267 04:04:48.85M 2015-11-11T04:04:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0270 04:04:49.08M 2015-11-11T04:04:34.398Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.421 1499.0277 04:04:49.27M 2015-11-11T04:04:34.603Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0289 04:04:49.47M 2015-11-11T04:04:34.803Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.099 34.422 1499.0286 04:04:49.67M 2015-11-11T04:04:35.008Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.099 34.422 1499.0278 04:04:49.87M 2015-11-11T04:04:35.213Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.099 34.422 1499.0282 04:04:50.09M 2015-11-11T04:04:35.413Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.102 34.425 1499.0321 04:04:50.29M 2015-11-11T04:04:35.638Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.102 34.425 1499.0323 04:04:50.49M 2015-11-11T04:04:35.818Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.102 34.424 1499.0330 04:04:50.70M 2015-11-11T04:04:36.023Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.102 34.424 1499.0327 04:04:50.88M 2015-11-11T04:04:36.223Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.106 34.428 1499.0380 04:04:51.10M 2015-11-11T04:04:36.428Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.106 34.428 1499.0372 04:04:51.30M 2015-11-11T04:04:36.633Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.106 34.428 1499.0370 04:04:51.50M 2015-11-11T04:04:36.838Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.106 34.428 1499.0370 04:04:51.70M 2015-11-11T04:04:37.038Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.106 34.427 1499.0369 04:04:51.90M 2015-11-11T04:04:37.243Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.106 34.428 1499.0378 04:04:52.12M 2015-11-11T04:04:37.449Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.107 34.429 1499.0385 04:04:52.32M 2015-11-11T04:04:37.648Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0320 04:04:52.52M 2015-11-11T04:04:37.848Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.102 34.424 1499.0300 04:04:52.72M 2015-11-11T04:04:38.053Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.424 1499.0298 04:04:52.91M 2015-11-11T04:04:38.258Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.423 1499.0288 04:04:53.13M 2015-11-11T04:04:38.463Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.101 34.423 1499.0280 04:04:53.33M 2015-11-11T04:04:38.663Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0212 04:04:53.53M 2015-11-11T04:04:38.868Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.419 1499.0194 04:04:53.73M 2015-11-11T04:04:39.068Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.419 1499.0190 04:04:53.93M 2015-11-11T04:04:39.273Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0183 04:04:54.15M 2015-11-11T04:04:39.473Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0171 04:04:54.35M 2015-11-11T04:04:39.723Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.094 34.418 1499.0168 04:04:54.54M 2015-11-11T04:04:39.883Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.094 34.418 1499.0160 04:04:54.79M 2015-11-11T04:04:40.103Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.417 1499.0155 04:04:54.94M 2015-11-11T04:04:40.288Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.418 1499.0161 04:04:55.18M 2015-11-11T04:04:40.493Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0172 04:04:55.36M 2015-11-11T04:04:40.693Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0190 04:04:55.56M 2015-11-11T04:04:40.898Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0209 04:04:55.76M 2015-11-11T04:04:41.098Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0212 04:04:55.96M 2015-11-11T04:04:41.303Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0221 04:04:56.18M 2015-11-11T04:04:41.508Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0233 04:04:56.38M 2015-11-11T04:04:41.708Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0229 04:04:56.58M 2015-11-11T04:04:41.913Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.102 34.424 1499.0288 04:04:56.77M 2015-11-11T04:04:42.113Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0295 04:04:56.97M 2015-11-11T04:04:42.318Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.102 34.424 1499.0302 04:04:57.19M 2015-11-11T04:04:42.523Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0304 04:04:57.39M 2015-11-11T04:04:42.723Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.103 34.424 1499.0310 04:04:57.59M 2015-11-11T04:04:42.928Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0298 04:04:57.79M 2015-11-11T04:04:43.128Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.102 34.424 1499.0295 04:04:58.01M 2015-11-11T04:04:43.333Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0175 04:04:58.21M 2015-11-11T04:04:43.533Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0160 04:04:58.41M 2015-11-11T04:04:43.738Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0157 04:04:58.60M 2015-11-11T04:04:43.943Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0142 04:04:58.81M 2015-11-11T04:04:44.143Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.087 34.410 1499.0128 04:04:59.02M 2015-11-11T04:04:44.348Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0233 04:04:59.22M 2015-11-11T04:04:44.568Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0262 04:04:59.42M 2015-11-11T04:04:44.753Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.420 1499.0276 04:04:59.64M 2015-11-11T04:04:44.953Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.419 1499.0267 04:04:59.82M 2015-11-11T04:04:45.163Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0293 04:05:00.04M 2015-11-11T04:04:45.363Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.100 34.421 1499.0295 04:05:00.24M 2015-11-11T04:04:45.563Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.422 1499.0299 04:05:00.44M 2015-11-11T04:04:45.768Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.102 34.423 1499.0316 04:05:00.63M 2015-11-11T04:04:45.973Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0325 04:05:00.83M 2015-11-11T04:04:46.173Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.102 34.423 1499.0328 04:05:01.05M 2015-11-11T04:04:46.378Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.102 34.423 1499.0330 04:05:01.25M 2015-11-11T04:04:46.583Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0320 04:05:01.45M 2015-11-11T04:04:46.783Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0247 04:05:01.65M 2015-11-11T04:04:46.988Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.417 1499.0244 04:05:01.85M 2015-11-11T04:04:47.188Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.417 1499.0234 04:05:02.07M 2015-11-11T04:04:47.393Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0215 04:05:02.27M 2015-11-11T04:04:47.598Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0217 04:05:02.47M 2015-11-11T04:04:47.798Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0234 04:05:02.67M 2015-11-11T04:04:47.999Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.417 1499.0245 04:05:02.86M 2015-11-11T04:04:48.203Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.418 1499.0251 04:05:03.08M 2015-11-11T04:04:48.408Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.418 1499.0259 04:05:03.28M 2015-11-11T04:04:48.608Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0273 04:05:03.48M 2015-11-11T04:04:48.813Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.420 1499.0288 04:05:03.68M 2015-11-11T04:04:49.033Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.100 34.422 1499.0295 04:05:03.88M 2015-11-11T04:04:49.223Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.101 34.422 1499.0310 04:05:04.11M 2015-11-11T04:04:49.423Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.102 34.423 1499.0326 04:05:04.30M 2015-11-11T04:04:49.623Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.103 34.424 1499.0344 04:05:04.50M 2015-11-11T04:04:49.833Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.103 34.425 1499.0356 04:05:04.69M 2015-11-11T04:04:50.033Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.104 34.425 1499.0364 04:05:04.89M 2015-11-11T04:04:50.238Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.101 34.422 1499.0330 04:05:05.11M 2015-11-11T04:04:50.438Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.100 34.421 1499.0325 04:05:05.31M 2015-11-11T04:04:50.644Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.098 34.420 1499.0306 04:05:05.51M 2015-11-11T04:04:50.844Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.097 34.419 1499.0287 04:05:05.71M 2015-11-11T04:04:51.048Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.419 1499.0273 04:05:05.91M 2015-11-11T04:04:51.248Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.420 1499.0270 04:05:06.13M 2015-11-11T04:04:51.453Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.419 1499.0267 04:05:06.33M 2015-11-11T04:04:51.659Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0258 04:05:06.53M 2015-11-11T04:04:51.859Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0250 04:05:06.73M 2015-11-11T04:04:52.059Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0247 04:05:06.92M 2015-11-11T04:04:52.263Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0247 04:05:07.14M 2015-11-11T04:04:52.469Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.419 1499.0237 04:05:07.34M 2015-11-11T04:04:52.669Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0231 04:05:07.54M 2015-11-11T04:04:52.874Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0225 04:05:07.74M 2015-11-11T04:04:53.074Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0227 04:05:07.94M 2015-11-11T04:04:53.284Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0229 04:05:08.15M 2015-11-11T04:04:53.499Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0226 04:05:08.36M 2015-11-11T04:04:53.689Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0225 04:05:08.57M 2015-11-11T04:04:53.889Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0229 04:05:08.75M 2015-11-11T04:04:54.094Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0234 04:05:08.95M 2015-11-11T04:04:54.299Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0233 04:05:09.17M 2015-11-11T04:04:54.499Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0222 04:05:09.37M 2015-11-11T04:04:54.704Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0219 04:05:09.57M 2015-11-11T04:04:54.954Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0212 04:05:09.77M 2015-11-11T04:04:55.120Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0216 04:05:10.03M 2015-11-11T04:04:55.309Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0216 04:05:10.19M 2015-11-11T04:04:55.514Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0212 04:05:10.38M 2015-11-11T04:04:55.714Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.420 1499.0206 04:05:10.59M 2015-11-11T04:04:55.919Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.421 1499.0210 04:05:10.78M 2015-11-11T04:04:56.124Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.421 1499.0211 04:05:11.00M 2015-11-11T04:04:56.324Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0210 04:05:11.20M 2015-11-11T04:04:56.529Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.105 34.429 1499.0282 04:05:11.40M 2015-11-11T04:04:56.734Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.105 34.429 1499.0283 04:05:11.60M 2015-11-11T04:04:56.934Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.105 34.429 1499.0284 04:05:11.80M 2015-11-11T04:04:57.139Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.427 1499.0280 04:05:12.02M 2015-11-11T04:04:57.344Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.102 34.426 1499.0256 04:05:12.22M 2015-11-11T04:04:57.549Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.101 34.425 1499.0250 04:05:12.42M 2015-11-11T04:04:57.749Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.100 34.423 1499.0243 04:05:12.62M 2015-11-11T04:04:57.969Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0237 04:05:12.81M 2015-11-11T04:04:58.154Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0232 04:05:13.05M 2015-11-11T04:04:58.359Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0225 04:05:13.23M 2015-11-11T04:04:58.559Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.098 34.420 1499.0225 04:05:13.43M 2015-11-11T04:04:58.764Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0229 04:05:13.63M 2015-11-11T04:04:58.964Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0223 04:05:13.83M 2015-11-11T04:04:59.169Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0228 04:05:14.05M 2015-11-11T04:04:59.374Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.421 1499.0232 04:05:14.25M 2015-11-11T04:04:59.574Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0233 04:05:14.45M 2015-11-11T04:04:59.779Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.422 1499.0232 04:05:14.64M