2015-11-11T04:03:00.194Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0197 04:03:15.07M 2015-11-11T04:03:00.394Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0205 04:03:15.27M 2015-11-11T04:03:00.599Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0211 04:03:15.46M 2015-11-11T04:03:00.799Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0220 04:03:15.66M 2015-11-11T04:03:01.004Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0226 04:03:15.86M 2015-11-11T04:03:01.204Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0220 04:03:16.08M 2015-11-11T04:03:01.409Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0220 04:03:16.28M 2015-11-11T04:03:01.614Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0204 04:03:16.48M 2015-11-11T04:03:01.839Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0192 04:03:16.68M 2015-11-11T04:03:02.019Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0211 04:03:16.90M 2015-11-11T04:03:02.219Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0220 04:03:17.09M 2015-11-11T04:03:02.429Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0192 04:03:17.29M 2015-11-11T04:03:02.629Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0179 04:03:17.49M 2015-11-11T04:03:02.834Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0222 04:03:17.69M 2015-11-11T04:03:03.039Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0222 04:03:17.89M 2015-11-11T04:03:03.240Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0215 04:03:18.11M 2015-11-11T04:03:03.439Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.413 1499.0144 04:03:18.31M 2015-11-11T04:03:03.644Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.089 34.413 1499.0116 04:03:18.51M 2015-11-11T04:03:03.849Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0127 04:03:18.71M 2015-11-11T04:03:04.049Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0132 04:03:18.91M 2015-11-11T04:03:04.254Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0129 04:03:19.12M 2015-11-11T04:03:04.454Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0125 04:03:19.32M 2015-11-11T04:03:04.654Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0128 04:03:19.52M 2015-11-11T04:03:04.864Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.412 1499.0131 04:03:19.72M 2015-11-11T04:03:05.069Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0142 04:03:19.92M 2015-11-11T04:03:05.269Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0170 04:03:20.14M 2015-11-11T04:03:05.469Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0182 04:03:20.34M 2015-11-11T04:03:05.674Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0188 04:03:20.54M 2015-11-11T04:03:05.879Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.094 34.417 1499.0184 04:03:20.74M 2015-11-11T04:03:06.079Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0214 04:03:20.94M 2015-11-11T04:03:06.299Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.421 1499.0206 04:03:21.15M 2015-11-11T04:03:06.484Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0190 04:03:21.37M 2015-11-11T04:03:06.689Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0182 04:03:21.55M 2015-11-11T04:03:06.894Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.420 1499.0170 04:03:21.75M 2015-11-11T04:03:07.099Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.419 1499.0162 04:03:21.95M 2015-11-11T04:03:07.299Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0181 04:03:22.17M 2015-11-11T04:03:07.504Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0188 04:03:22.37M 2015-11-11T04:03:07.709Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0187 04:03:22.57M 2015-11-11T04:03:07.904Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0192 04:03:22.77M 2015-11-11T04:03:08.114Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0184 04:03:22.96M 2015-11-11T04:03:08.314Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0166 04:03:23.19M 2015-11-11T04:03:08.519Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.415 1499.0150 04:03:23.38M 2015-11-11T04:03:08.719Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0143 04:03:23.58M 2015-11-11T04:03:08.919Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0135 04:03:23.78M 2015-11-11T04:03:09.124Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.414 1499.0144 04:03:24.00M 2015-11-11T04:03:09.329Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0156 04:03:24.20M 2015-11-11T04:03:09.534Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0160 04:03:24.40M 2015-11-11T04:03:09.734Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0166 04:03:24.60M 2015-11-11T04:03:09.934Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0181 04:03:24.80M 2015-11-11T04:03:10.139Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0189 04:03:25.01M 2015-11-11T04:03:10.344Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0195 04:03:25.22M 2015-11-11T04:03:10.549Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0192 04:03:25.42M 2015-11-11T04:03:10.769Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.416 1499.0190 04:03:25.61M 2015-11-11T04:03:10.949Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0176 04:03:25.83M 2015-11-11T04:03:11.159Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0178 04:03:26.03M 2015-11-11T04:03:11.354Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.414 1499.0195 04:03:26.23M 2015-11-11T04:03:11.564Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0188 04:03:26.43M 2015-11-11T04:03:11.764Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0175 04:03:26.63M 2015-11-11T04:03:11.969Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0170 04:03:26.82M 2015-11-11T04:03:12.169Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.413 1499.0160 04:03:27.05M 2015-11-11T04:03:12.374Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.411 1499.0140 04:03:27.24M 2015-11-11T04:03:12.579Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.411 1499.0137 04:03:27.44M 2015-11-11T04:03:12.784Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.411 1499.0135 04:03:27.64M 2015-11-11T04:03:12.984Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0128 04:03:27.84M 2015-11-11T04:03:13.184Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0131 04:03:28.06M 2015-11-11T04:03:13.394Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0126 04:03:28.26M 2015-11-11T04:03:13.594Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0137 04:03:28.46M 2015-11-11T04:03:13.794Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0140 04:03:28.66M 2015-11-11T04:03:13.999Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0150 04:03:28.86M 2015-11-11T04:03:14.204Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0175 04:03:29.07M 2015-11-11T04:03:14.404Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0171 04:03:29.28M 2015-11-11T04:03:14.609Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0165 04:03:29.47M 2015-11-11T04:03:14.814Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0159 04:03:29.67M 2015-11-11T04:03:15.014Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0155 04:03:29.87M 2015-11-11T04:03:15.234Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0167 04:03:30.09M 2015-11-11T04:03:15.419Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.409 1499.0179 04:03:30.30M 2015-11-11T04:03:15.624Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.409 1499.0176 04:03:30.49M 2015-11-11T04:03:15.829Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.087 34.409 1499.0181 04:03:30.69M 2015-11-11T04:03:16.029Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.088 34.410 1499.0188 04:03:30.89M 2015-11-11T04:03:16.229Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.086 34.408 1499.0151 04:03:31.11M 2015-11-11T04:03:16.434Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.086 34.409 1499.0160 04:03:31.30M 2015-11-11T04:03:16.634Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0164 04:03:31.50M 2015-11-11T04:03:16.845Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0155 04:03:31.70M 2015-11-11T04:03:17.050Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0167 04:03:31.90M 2015-11-11T04:03:17.250Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0171 04:03:32.12M 2015-11-11T04:03:17.450Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0175 04:03:32.32M 2015-11-11T04:03:17.655Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0166 04:03:32.52M 2015-11-11T04:03:17.859Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0166 04:03:32.72M 2015-11-11T04:03:18.059Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0166 04:03:32.92M 2015-11-11T04:03:18.264Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0162 04:03:33.14M 2015-11-11T04:03:18.470Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0171 04:03:33.33M 2015-11-11T04:03:18.664Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0167 04:03:33.54M 2015-11-11T04:03:18.870Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0166 04:03:33.73M 2015-11-11T04:03:19.074Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0129 04:03:33.93M 2015-11-11T04:03:19.280Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.086 34.408 1499.0117 04:03:34.15M 2015-11-11T04:03:19.480Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.410 1499.0137 04:03:34.35M 2015-11-11T04:03:19.700Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.411 1499.0140 04:03:34.55M 2015-11-11T04:03:19.885Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0143 04:03:34.76M 2015-11-11T04:03:20.085Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.412 1499.0149 04:03:34.95M 2015-11-11T04:03:20.295Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.090 34.412 1499.0154 04:03:35.16M 2015-11-11T04:03:20.495Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.414 1499.0118 04:03:35.36M 2015-11-11T04:03:20.695Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.415 1499.0111 04:03:35.56M 2015-11-11T04:03:20.905Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.092 34.416 1499.0122 04:03:35.76M 2015-11-11T04:03:21.105Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.092 34.416 1499.0131 04:03:35.96M 2015-11-11T04:03:21.310Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0135 04:03:36.18M 2015-11-11T04:03:21.510Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.415 1499.0133 04:03:36.38M 2015-11-11T04:03:21.715Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0135 04:03:36.58M 2015-11-11T04:03:21.920Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.090 34.414 1499.0122 04:03:36.78M 2015-11-11T04:03:22.120Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.090 34.414 1499.0123 04:03:37.00M 2015-11-11T04:03:22.325Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0134 04:03:37.19M 2015-11-11T04:03:22.525Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0150 04:03:37.39M 2015-11-11T04:03:22.730Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0155 04:03:37.59M 2015-11-11T04:03:22.930Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.415 1499.0157 04:03:37.79M 2015-11-11T04:03:23.135Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.415 1499.0153 04:03:38.01M 2015-11-11T04:03:23.340Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0145 04:03:38.21M 2015-11-11T04:03:23.590Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0156 04:03:38.41M 2015-11-11T04:03:23.745Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0154 04:03:38.65M 2015-11-11T04:03:23.945Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0151 04:03:38.81M 2015-11-11T04:03:24.165Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0140 04:03:39.02M 2015-11-11T04:03:24.350Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0137 04:03:39.24M 2015-11-11T04:03:24.555Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0140 04:03:39.42M 2015-11-11T04:03:24.760Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0145 04:03:39.62M 2015-11-11T04:03:24.967Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0155 04:03:39.82M 2015-11-11T04:03:25.165Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0162 04:03:40.04M 2015-11-11T04:03:25.370Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0160 04:03:40.24M 2015-11-11T04:03:25.570Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0145 04:03:40.44M 2015-11-11T04:03:25.775Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0145 04:03:40.64M 2015-11-11T04:03:25.975Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0151 04:03:40.84M 2015-11-11T04:03:26.180Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0155 04:03:41.05M 2015-11-11T04:03:26.386Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0159 04:03:41.25M 2015-11-11T04:03:26.585Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0149 04:03:41.45M 2015-11-11T04:03:26.790Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0157 04:03:41.65M 2015-11-11T04:03:26.995Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0156 04:03:41.85M 2015-11-11T04:03:27.200Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0151 04:03:42.07M 2015-11-11T04:03:27.400Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0164 04:03:42.27M 2015-11-11T04:03:27.600Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0177 04:03:42.47M 2015-11-11T04:03:27.805Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0178 04:03:42.67M 2015-11-11T04:03:28.005Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0182 04:03:42.87M 2015-11-11T04:03:28.215Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0178 04:03:43.08M 2015-11-11T04:03:28.415Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0249 04:03:43.29M 2015-11-11T04:03:28.630Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.421 1499.0254 04:03:43.48M 2015-11-11T04:03:28.820Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0266 04:03:43.70M 2015-11-11T04:03:29.025Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0242 04:03:43.88M 2015-11-11T04:03:29.225Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0247 04:03:44.10M 2015-11-11T04:03:29.430Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0244 04:03:44.30M 2015-11-11T04:03:29.630Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0154 04:03:44.50M 2015-11-11T04:03:29.835Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0146 04:03:44.69M 2015-11-11T04:03:30.040Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0199 04:03:44.90M 2015-11-11T04:03:30.240Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0211 04:03:45.11M 2015-11-11T04:03:30.445Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0216 04:03:45.31M 2015-11-11T04:03:30.650Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0232 04:03:45.51M 2015-11-11T04:03:30.850Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.419 1499.0244 04:03:45.71M 2015-11-11T04:03:31.055Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0236 04:03:45.91M 2015-11-11T04:03:31.260Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0238 04:03:46.13M 2015-11-11T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0176 04:03:46.33M 2015-11-11T04:03:31.665Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0212 04:03:46.53M 2015-11-11T04:03:31.865Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0216 04:03:46.73M 2015-11-11T04:03:32.065Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0228 04:03:46.93M 2015-11-11T04:03:32.275Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0233 04:03:47.14M 2015-11-11T04:03:32.475Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.419 1499.0236 04:03:47.35M 2015-11-11T04:03:32.675Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0244 04:03:47.54M 2015-11-11T04:03:32.881Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0254 04:03:47.74M 2015-11-11T04:03:33.100Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0267 04:03:47.94M 2015-11-11T04:03:33.285Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0208 04:03:48.18M 2015-11-11T04:03:33.490Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0198 04:03:48.36M 2015-11-11T04:03:33.690Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0193 04:03:48.56M 2015-11-11T04:03:33.895Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0197 04:03:48.76M 2015-11-11T04:03:34.100Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0175 04:03:48.96M 2015-11-11T04:03:34.305Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.411 1499.0181 04:03:49.18M 2015-11-11T04:03:34.505Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0175 04:03:49.37M 2015-11-11T04:03:34.710Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.088 34.409 1499.0171 04:03:49.57M 2015-11-11T04:03:34.910Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.088 34.409 1499.0172 04:03:49.77M 2015-11-11T04:03:35.110Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0248 04:03:49.97M 2015-11-11T04:03:35.320Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0244 04:03:50.19M 2015-11-11T04:03:35.520Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0236 04:03:50.39M 2015-11-11T04:03:35.722Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.421 1499.0283 04:03:50.59M 2015-11-11T04:03:35.925Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.100 34.421 1499.0286 04:03:50.79M 2015-11-11T04:03:36.130Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0243 04:03:51.00M 2015-11-11T04:03:36.335Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0242 04:03:51.20M 2015-11-11T04:03:36.535Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0232 04:03:51.40M 2015-11-11T04:03:36.735Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0212 04:03:51.60M 2015-11-11T04:03:36.959Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0205 04:03:51.80M 2015-11-11T04:03:37.145Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0189 04:03:52.02M 2015-11-11T04:03:37.350Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0178 04:03:52.22M 2015-11-11T04:03:37.566Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.413 1499.0128 04:03:52.42M 2015-11-11T04:03:37.750Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.414 1499.0120 04:03:52.63M 2015-11-11T04:03:37.955Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.414 1499.0112 04:03:52.81M 2015-11-11T04:03:38.161Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0148 04:03:53.04M 2015-11-11T04:03:38.365Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.417 1499.0165 04:03:53.23M 2015-11-11T04:03:38.565Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0161 04:03:53.44M 2015-11-11T04:03:38.770Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.415 1499.0157 04:03:53.63M 2015-11-11T04:03:38.970Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0154 04:03:53.83M 2015-11-11T04:03:39.175Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0186 04:03:54.05M 2015-11-11T04:03:39.380Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0208 04:03:54.25M 2015-11-11T04:03:39.581Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0206 04:03:54.45M 2015-11-11T04:03:39.780Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0148 04:03:54.65M 2015-11-11T04:03:39.990Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0144 04:03:54.85M 2015-11-11T04:03:40.190Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0176 04:03:55.07M 2015-11-11T04:03:40.390Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 04:03:55.26M 2015-11-11T04:03:40.599Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0164 04:03:55.46M 2015-11-11T04:03:40.800Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0161 04:03:55.66M 2015-11-11T04:03:41.000Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0148 04:03:55.86M 2015-11-11T04:03:41.205Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0144 04:03:56.08M 2015-11-11T04:03:41.405Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0134 04:03:56.28M 2015-11-11T04:03:41.610Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0129 04:03:56.48M 2015-11-11T04:03:41.816Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0137 04:03:56.68M 2015-11-11T04:03:42.036Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0137 04:03:56.87M 2015-11-11T04:03:42.221Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.409 1499.0146 04:03:57.11M 2015-11-11T04:03:42.425Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.410 1499.0149 04:03:57.29M 2015-11-11T04:03:42.631Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.410 1499.0161 04:03:57.49M 2015-11-11T04:03:42.831Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.410 1499.0151 04:03:57.69M 2015-11-11T04:03:43.035Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0186 04:03:57.89M 2015-11-11T04:03:43.236Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0177 04:03:58.11M 2015-11-11T04:03:43.441Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0184 04:03:58.31M 2015-11-11T04:03:43.641Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0181 04:03:58.51M 2015-11-11T04:03:43.846Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0183 04:03:58.71M 2015-11-11T04:03:44.046Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0182 04:03:58.91M 2015-11-11T04:03:44.251Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0179 04:03:59.12M 2015-11-11T04:03:44.451Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0159 04:03:59.32M 2015-11-11T04:03:44.656Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:03:59.52M 2015-11-11T04:03:44.861Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0144 04:03:59.72M 2015-11-11T04:03:45.061Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.413 1499.0139 04:03:59.92M 2015-11-11T04:03:45.266Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0177 04:04:00.14M 2015-11-11T04:03:45.466Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0181 04:04:00.34M 2015-11-11T04:03:45.671Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.419 1499.0190 04:04:00.54M 2015-11-11T04:03:45.876Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.096 34.419 1499.0194 04:04:00.73M 2015-11-11T04:03:46.081Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0206 04:04:00.94M 2015-11-11T04:03:46.281Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.420 1499.0205 04:04:01.16M 2015-11-11T04:03:46.501Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.421 1499.0205 04:04:01.35M 2015-11-11T04:03:46.686Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.422 1499.0210 04:04:01.57M 2015-11-11T04:03:46.886Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0201 04:04:01.75M 2015-11-11T04:03:47.091Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.421 1499.0200 04:04:01.95M 2015-11-11T04:03:47.296Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0212 04:04:02.17M 2015-11-11T04:03:47.501Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.420 1499.0232 04:04:02.37M 2015-11-11T04:03:47.701Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0233 04:04:02.57M 2015-11-11T04:03:47.906Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0228 04:04:02.77M 2015-11-11T04:03:48.106Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.419 1499.0214 04:04:02.96M 2015-11-11T04:03:48.311Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0195 04:04:03.18M 2015-11-11T04:03:48.516Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0182 04:04:03.38M 2015-11-11T04:03:48.716Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.417 1499.0175 04:04:03.58M 2015-11-11T04:03:48.923Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.416 1499.0173 04:04:03.78M 2015-11-11T04:03:49.126Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0160 04:04:04.00M 2015-11-11T04:03:49.326Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0159 04:04:04.20M 2015-11-11T04:03:49.531Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0157 04:04:04.40M 2015-11-11T04:03:49.731Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0164 04:04:04.60M 2015-11-11T04:03:49.936Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0161 04:04:04.79M 2015-11-11T04:03:50.136Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0164 04:04:05.01M 2015-11-11T04:03:50.341Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0157 04:04:05.21M 2015-11-11T04:03:50.546Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.415 1499.0166 04:04:05.41M 2015-11-11T04:03:50.746Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0168 04:04:05.61M 2015-11-11T04:03:50.966Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0173 04:04:05.81M 2015-11-11T04:03:51.151Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0177 04:04:06.04M 2015-11-11T04:03:51.356Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0184 04:04:06.23M 2015-11-11T04:03:51.561Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0194 04:04:06.43M 2015-11-11T04:03:51.761Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0198 04:04:06.63M 2015-11-11T04:03:51.966Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0208 04:04:06.82M 2015-11-11T04:03:52.166Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0211 04:04:07.05M 2015-11-11T04:03:52.371Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0212 04:04:07.24M 2015-11-11T04:03:52.576Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.414 1499.0222 04:04:07.44M 2015-11-11T04:03:52.776Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.421 1499.0316 04:04:07.64M 2015-11-11T04:03:52.981Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0320 04:04:07.84M 2015-11-11T04:03:53.186Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.101 34.422 1499.0323 04:04:08.06M 2015-11-11T04:03:53.386Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0332 04:04:08.26M 2015-11-11T04:03:53.591Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.102 34.423 1499.0326 04:04:08.46M 2015-11-11T04:03:53.791Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0336 04:04:08.66M 2015-11-11T04:03:54.041Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0326 04:04:08.86M 2015-11-11T04:03:54.196Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0321 04:04:09.12M 2015-11-11T04:03:54.401Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.101 34.422 1499.0302 04:04:09.27M 2015-11-11T04:03:54.601Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.100 34.422 1499.0289 04:04:09.47M 2015-11-11T04:03:54.806Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.100 34.421 1499.0286 04:04:09.67M 2015-11-11T04:03:55.011Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0277 04:04:09.87M 2015-11-11T04:03:55.216Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0287 04:04:10.09M 2015-11-11T04:03:55.431Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0283 04:04:10.29M 2015-11-11T04:03:55.621Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.097 34.418 1499.0283 04:04:10.50M 2015-11-11T04:03:55.821Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0223 04:04:10.69M 2015-11-11T04:03:56.026Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0223 04:04:10.89M 2015-11-11T04:03:56.238Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0222 04:04:11.11M 2015-11-11T04:03:56.431Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0206 04:04:11.30M 2015-11-11T04:03:56.636Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0197 04:04:11.50M 2015-11-11T04:03:56.841Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 04:04:11.70M 2015-11-11T04:03:57.041Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0179 04:04:11.90M 2015-11-11T04:03:57.247Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0166 04:04:12.12M 2015-11-11T04:03:57.446Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0172 04:04:12.32M 2015-11-11T04:03:57.651Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0179 04:04:12.52M 2015-11-11T04:03:57.851Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0148 04:04:12.72M 2015-11-11T04:03:58.056Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0139 04:04:12.91M 2015-11-11T04:03:58.261Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0159 04:04:13.14M 2015-11-11T04:03:58.463Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0166 04:04:13.33M 2015-11-11T04:03:58.666Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:04:13.53M 2015-11-11T04:03:58.871Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.421 1499.0226 04:04:13.73M 2015-11-11T04:03:59.071Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0186 04:04:13.93M 2015-11-11T04:03:59.276Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0176 04:04:14.15M 2015-11-11T04:03:59.476Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0164 04:04:14.35M 2015-11-11T04:03:59.681Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0176 04:04:14.55M 2015-11-11T04:03:59.901Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0186 04:04:14.75M