2015-11-11T04:02:00.096Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0221 04:02:14.95M 2015-11-11T04:02:00.296Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0198 04:02:15.17M 2015-11-11T04:02:00.501Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0170 04:02:15.36M 2015-11-11T04:02:00.706Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.411 1499.0143 04:02:15.56M 2015-11-11T04:02:00.906Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.411 1499.0133 04:02:15.76M 2015-11-11T04:02:01.106Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0177 04:02:15.96M 2015-11-11T04:02:01.311Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0178 04:02:16.18M 2015-11-11T04:02:01.516Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0166 04:02:16.38M 2015-11-11T04:02:01.721Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0160 04:02:16.58M 2015-11-11T04:02:01.921Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0148 04:02:16.78M 2015-11-11T04:02:02.126Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.411 1499.0133 04:02:17.00M 2015-11-11T04:02:02.376Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0162 04:02:17.20M 2015-11-11T04:02:02.531Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0166 04:02:17.44M 2015-11-11T04:02:02.731Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.414 1499.0181 04:02:17.60M 2015-11-11T04:02:02.936Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0188 04:02:17.79M 2015-11-11T04:02:03.141Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.418 1499.0204 04:02:18.01M 2015-11-11T04:02:03.346Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.095 34.418 1499.0190 04:02:18.21M 2015-11-11T04:02:03.546Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0184 04:02:18.41M 2015-11-11T04:02:03.767Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.417 1499.0179 04:02:18.61M 2015-11-11T04:02:03.951Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0189 04:02:18.83M 2015-11-11T04:02:04.156Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0189 04:02:19.03M 2015-11-11T04:02:04.356Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0189 04:02:19.23M 2015-11-11T04:02:04.561Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0190 04:02:19.42M 2015-11-11T04:02:04.766Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0193 04:02:19.62M 2015-11-11T04:02:04.966Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0194 04:02:19.82M 2015-11-11T04:02:05.171Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0194 04:02:20.04M 2015-11-11T04:02:05.376Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0187 04:02:20.24M 2015-11-11T04:02:05.576Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0183 04:02:20.44M 2015-11-11T04:02:05.781Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0182 04:02:20.64M 2015-11-11T04:02:05.982Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.421 1499.0273 04:02:20.84M 2015-11-11T04:02:06.186Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0243 04:02:21.06M 2015-11-11T04:02:06.391Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0253 04:02:21.26M 2015-11-11T04:02:06.596Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.414 1499.0221 04:02:21.46M 2015-11-11T04:02:06.797Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0233 04:02:21.66M 2015-11-11T04:02:06.997Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0221 04:02:21.85M 2015-11-11T04:02:07.201Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0201 04:02:22.07M 2015-11-11T04:02:07.407Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0184 04:02:22.27M 2015-11-11T04:02:07.607Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0173 04:02:22.47M 2015-11-11T04:02:07.812Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.408 1499.0165 04:02:22.67M 2015-11-11T04:02:08.011Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0154 04:02:22.87M 2015-11-11T04:02:08.231Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.409 1499.0179 04:02:23.09M 2015-11-11T04:02:08.421Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0182 04:02:23.30M 2015-11-11T04:02:08.622Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0181 04:02:23.49M 2015-11-11T04:02:08.821Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0178 04:02:23.68M 2015-11-11T04:02:09.027Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0188 04:02:23.88M 2015-11-11T04:02:09.231Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0206 04:02:24.10M 2015-11-11T04:02:09.432Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0223 04:02:24.30M 2015-11-11T04:02:09.641Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0248 04:02:24.50M 2015-11-11T04:02:09.841Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.418 1499.0269 04:02:24.70M 2015-11-11T04:02:10.047Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.419 1499.0282 04:02:24.90M 2015-11-11T04:02:10.247Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0294 04:02:25.12M 2015-11-11T04:02:10.452Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0295 04:02:25.31M 2015-11-11T04:02:10.657Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0266 04:02:25.51M 2015-11-11T04:02:10.857Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0254 04:02:25.72M 2015-11-11T04:02:11.057Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0221 04:02:25.92M 2015-11-11T04:02:11.262Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0219 04:02:26.13M 2015-11-11T04:02:11.467Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0211 04:02:26.33M 2015-11-11T04:02:11.672Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0267 04:02:26.53M 2015-11-11T04:02:11.872Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.417 1499.0264 04:02:26.73M 2015-11-11T04:02:12.077Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.417 1499.0255 04:02:26.93M 2015-11-11T04:02:12.277Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.101 34.422 1499.0303 04:02:27.15M 2015-11-11T04:02:12.483Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0253 04:02:27.35M 2015-11-11T04:02:12.702Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0229 04:02:27.55M 2015-11-11T04:02:12.887Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0205 04:02:27.76M 2015-11-11T04:02:13.087Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.414 1499.0181 04:02:27.94M 2015-11-11T04:02:13.292Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0183 04:02:28.16M 2015-11-11T04:02:13.498Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0160 04:02:28.36M 2015-11-11T04:02:13.697Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0200 04:02:28.56M 2015-11-11T04:02:13.902Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0204 04:02:28.76M 2015-11-11T04:02:14.107Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0221 04:02:28.96M 2015-11-11T04:02:14.307Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0239 04:02:29.18M 2015-11-11T04:02:14.507Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0222 04:02:29.38M 2015-11-11T04:02:14.717Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0212 04:02:29.57M 2015-11-11T04:02:14.917Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0199 04:02:29.77M 2015-11-11T04:02:15.122Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0199 04:02:29.97M 2015-11-11T04:02:15.322Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0220 04:02:30.19M 2015-11-11T04:02:15.527Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0222 04:02:30.39M 2015-11-11T04:02:15.727Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.421 1499.0284 04:02:30.59M 2015-11-11T04:02:15.932Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0292 04:02:30.79M 2015-11-11T04:02:16.137Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.422 1499.0297 04:02:31.01M 2015-11-11T04:02:16.337Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0239 04:02:31.21M 2015-11-11T04:02:16.542Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0225 04:02:31.41M 2015-11-11T04:02:16.742Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0212 04:02:31.60M 2015-11-11T04:02:16.947Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0197 04:02:31.80M 2015-11-11T04:02:17.167Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.407 1499.0137 04:02:32.02M 2015-11-11T04:02:17.352Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0127 04:02:32.24M 2015-11-11T04:02:17.557Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0125 04:02:32.42M 2015-11-11T04:02:17.762Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0121 04:02:32.62M 2015-11-11T04:02:17.962Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0117 04:02:32.82M 2015-11-11T04:02:18.162Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0203 04:02:33.04M 2015-11-11T04:02:18.372Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0208 04:02:33.23M 2015-11-11T04:02:18.572Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0208 04:02:33.44M 2015-11-11T04:02:18.772Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0226 04:02:33.64M 2015-11-11T04:02:18.977Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.418 1499.0225 04:02:33.83M 2015-11-11T04:02:19.182Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0225 04:02:34.05M 2015-11-11T04:02:19.387Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.419 1499.0234 04:02:34.25M 2015-11-11T04:02:19.587Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0231 04:02:34.45M 2015-11-11T04:02:19.787Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0225 04:02:34.65M 2015-11-11T04:02:19.992Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0219 04:02:34.85M 2015-11-11T04:02:20.200Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0205 04:02:35.07M 2015-11-11T04:02:20.397Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.416 1499.0249 04:02:35.27M 2015-11-11T04:02:20.597Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.093 34.414 1499.0239 04:02:35.46M 2015-11-11T04:02:20.807Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.092 34.412 1499.0228 04:02:35.66M 2015-11-11T04:02:21.007Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.089 34.410 1499.0200 04:02:35.86M 2015-11-11T04:02:21.207Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.089 34.409 1499.0197 04:02:36.08M 2015-11-11T04:02:21.417Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.097 34.417 1499.0286 04:02:36.28M 2015-11-11T04:02:21.632Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.098 34.418 1499.0298 04:02:36.48M 2015-11-11T04:02:21.822Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.098 34.418 1499.0303 04:02:36.69M 2015-11-11T04:02:22.022Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.098 34.418 1499.0297 04:02:36.88M 2015-11-11T04:02:22.222Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.099 34.419 1499.0299 04:02:37.10M 2015-11-11T04:02:22.427Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.099 34.420 1499.0300 04:02:37.29M 2015-11-11T04:02:22.632Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.416 1499.0242 04:02:37.49M 2015-11-11T04:02:22.837Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0229 04:02:37.69M 2015-11-11T04:02:23.037Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0215 04:02:37.89M 2015-11-11T04:02:23.237Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0205 04:02:38.11M 2015-11-11T04:02:23.442Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0200 04:02:38.31M 2015-11-11T04:02:23.647Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0193 04:02:38.51M 2015-11-11T04:02:23.852Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0176 04:02:38.71M 2015-11-11T04:02:24.052Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0123 04:02:38.91M 2015-11-11T04:02:24.257Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0110 04:02:39.13M 2015-11-11T04:02:24.462Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0101 04:02:39.33M 2015-11-11T04:02:24.662Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0094 04:02:39.53M 2015-11-11T04:02:24.867Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.410 1499.0088 04:02:39.72M 2015-11-11T04:02:25.067Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.087 34.411 1499.0096 04:02:39.92M 2015-11-11T04:02:25.267Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.412 1499.0094 04:02:40.14M 2015-11-11T04:02:25.472Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0107 04:02:40.34M 2015-11-11T04:02:25.677Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.413 1499.0107 04:02:40.54M 2015-11-11T04:02:25.882Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.414 1499.0114 04:02:40.74M 2015-11-11T04:02:26.102Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.415 1499.0128 04:02:40.94M 2015-11-11T04:02:26.287Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0122 04:02:41.17M 2015-11-11T04:02:26.492Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0125 04:02:41.36M 2015-11-11T04:02:26.692Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0116 04:02:41.56M 2015-11-11T04:02:26.892Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0129 04:02:41.75M 2015-11-11T04:02:27.097Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0135 04:02:41.95M 2015-11-11T04:02:27.302Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0134 04:02:42.17M 2015-11-11T04:02:27.502Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0131 04:02:42.37M 2015-11-11T04:02:27.708Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0131 04:02:42.57M 2015-11-11T04:02:27.912Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0133 04:02:42.77M 2015-11-11T04:02:28.112Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0167 04:02:42.97M 2015-11-11T04:02:28.320Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0176 04:02:43.19M 2015-11-11T04:02:28.517Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0173 04:02:43.39M 2015-11-11T04:02:28.723Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0168 04:02:43.58M 2015-11-11T04:02:28.927Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0164 04:02:43.78M 2015-11-11T04:02:29.127Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0154 04:02:44.00M 2015-11-11T04:02:29.332Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0143 04:02:44.20M 2015-11-11T04:02:29.537Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0151 04:02:44.40M 2015-11-11T04:02:29.737Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0078 04:02:44.60M 2015-11-11T04:02:29.942Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.083 34.406 1499.0063 04:02:44.80M 2015-11-11T04:02:30.148Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.083 34.406 1499.0052 04:02:45.02M 2015-11-11T04:02:30.347Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.090 34.414 1499.0131 04:02:45.22M 2015-11-11T04:02:30.568Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.416 1499.0138 04:02:45.42M 2015-11-11T04:02:30.753Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.092 34.416 1499.0143 04:02:45.63M 2015-11-11T04:02:30.958Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0150 04:02:45.81M 2015-11-11T04:02:31.157Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0157 04:02:46.03M 2015-11-11T04:02:31.363Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.414 1499.0162 04:02:46.23M 2015-11-11T04:02:31.568Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0160 04:02:46.43M 2015-11-11T04:02:31.768Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0149 04:02:46.63M 2015-11-11T04:02:31.973Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.416 1499.0198 04:02:46.83M 2015-11-11T04:02:32.173Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0201 04:02:47.05M 2015-11-11T04:02:32.378Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0211 04:02:47.24M 2015-11-11T04:02:32.578Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0214 04:02:47.44M 2015-11-11T04:02:32.783Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0209 04:02:47.64M 2015-11-11T04:02:32.988Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.415 1499.0200 04:02:47.84M 2015-11-11T04:02:33.188Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.413 1499.0192 04:02:48.06M 2015-11-11T04:02:33.398Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.412 1499.0186 04:02:48.26M 2015-11-11T04:02:33.598Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.420 1499.0278 04:02:48.46M 2015-11-11T04:02:33.803Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.421 1499.0276 04:02:48.66M 2015-11-11T04:02:34.003Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.421 1499.0282 04:02:48.86M 2015-11-11T04:02:34.203Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0289 04:02:49.08M 2015-11-11T04:02:34.408Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0287 04:02:49.28M 2015-11-11T04:02:34.613Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.112 34.434 1499.0416 04:02:49.48M 2015-11-11T04:02:34.813Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.113 34.435 1499.0425 04:02:49.67M 2015-11-11T04:02:35.033Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.114 34.436 1499.0435 04:02:49.87M 2015-11-11T04:02:35.223Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.115 34.437 1499.0446 04:02:50.11M 2015-11-11T04:02:35.423Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.115 34.437 1499.0447 04:02:50.29M 2015-11-11T04:02:35.628Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.115 34.438 1499.0448 04:02:50.49M 2015-11-11T04:02:35.833Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.115 34.438 1499.0446 04:02:50.69M 2015-11-11T04:02:36.033Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.116 34.439 1499.0453 04:02:50.89M 2015-11-11T04:02:36.238Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.116 34.439 1499.0446 04:02:51.11M 2015-11-11T04:02:36.438Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.115 34.438 1499.0432 04:02:51.31M 2015-11-11T04:02:36.643Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.114 34.437 1499.0419 04:02:51.50M 2015-11-11T04:02:36.843Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.113 34.436 1499.0415 04:02:51.70M 2015-11-11T04:02:37.048Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.425 1499.0280 04:02:51.90M 2015-11-11T04:02:37.248Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0272 04:02:52.12M 2015-11-11T04:02:37.453Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.098 34.421 1499.0260 04:02:52.32M 2015-11-11T04:02:37.653Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.419 1499.0239 04:02:52.52M 2015-11-11T04:02:37.863Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0215 04:02:52.72M 2015-11-11T04:02:38.063Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0188 04:02:52.92M 2015-11-11T04:02:38.266Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0231 04:02:53.14M 2015-11-11T04:02:38.468Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0227 04:02:53.33M 2015-11-11T04:02:38.673Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.105 34.427 1499.0319 04:02:53.54M 2015-11-11T04:02:38.883Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0321 04:02:53.73M 2015-11-11T04:02:39.078Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.105 34.427 1499.0332 04:02:53.93M 2015-11-11T04:02:39.278Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0332 04:02:54.15M 2015-11-11T04:02:39.498Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.426 1499.0337 04:02:54.35M 2015-11-11T04:02:39.688Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.104 34.425 1499.0334 04:02:54.57M 2015-11-11T04:02:39.888Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0325 04:02:54.75M 2015-11-11T04:02:40.093Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0328 04:02:54.94M 2015-11-11T04:02:40.298Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.103 34.425 1499.0325 04:02:55.17M 2015-11-11T04:02:40.498Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.103 34.424 1499.0315 04:02:55.37M 2015-11-11T04:02:40.703Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.423 1499.0304 04:02:55.57M 2015-11-11T04:02:40.908Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.100 34.422 1499.0304 04:02:55.76M 2015-11-11T04:02:41.108Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0299 04:02:55.96M 2015-11-11T04:02:41.313Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.099 34.420 1499.0298 04:02:56.18M 2015-11-11T04:02:41.513Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.420 1499.0294 04:02:56.38M 2015-11-11T04:02:41.718Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0277 04:02:56.58M 2015-11-11T04:02:41.918Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0269 04:02:56.78M 2015-11-11T04:02:42.123Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.417 1499.0264 04:02:57.00M 2015-11-11T04:02:42.323Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.096 34.417 1499.0272 04:02:57.20M 2015-11-11T04:02:42.528Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0255 04:02:57.39M 2015-11-11T04:02:42.733Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.416 1499.0236 04:02:57.59M 2015-11-11T04:02:42.983Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0240 04:02:57.79M 2015-11-11T04:02:43.138Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.099 34.420 1499.0295 04:02:58.06M 2015-11-11T04:02:43.343Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.099 34.419 1499.0294 04:02:58.21M 2015-11-11T04:02:43.543Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0281 04:02:58.41M 2015-11-11T04:02:43.748Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.418 1499.0272 04:02:58.61M 2015-11-11T04:02:43.968Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.418 1499.0255 04:02:58.81M 2015-11-11T04:02:44.153Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.418 1499.0242 04:02:59.04M 2015-11-11T04:02:44.358Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0239 04:02:59.22M 2015-11-11T04:02:44.558Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0243 04:02:59.42M 2015-11-11T04:02:44.763Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0229 04:02:59.62M 2015-11-11T04:02:44.968Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0226 04:02:59.82M 2015-11-11T04:02:45.168Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0226 04:03:00.04M 2015-11-11T04:02:45.373Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0125 04:03:00.24M 2015-11-11T04:02:45.573Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0132 04:03:00.44M 2015-11-11T04:02:45.778Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.408 1499.0125 04:03:00.64M 2015-11-11T04:02:45.986Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0126 04:03:00.84M 2015-11-11T04:02:46.183Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.085 34.408 1499.0100 04:03:01.06M 2015-11-11T04:02:46.383Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0098 04:03:01.26M 2015-11-11T04:02:46.588Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0076 04:03:01.45M 2015-11-11T04:02:46.793Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.407 1499.0074 04:03:01.65M 2015-11-11T04:02:46.993Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0081 04:03:01.85M 2015-11-11T04:02:47.198Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0193 04:03:02.07M 2015-11-11T04:02:47.398Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.420 1499.0209 04:03:02.27M 2015-11-11T04:02:47.603Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.421 1499.0227 04:03:02.47M 2015-11-11T04:02:47.808Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0254 04:03:02.67M 2015-11-11T04:02:48.058Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.423 1499.0277 04:03:02.87M 2015-11-11T04:02:48.218Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.102 34.425 1499.0303 04:03:03.13M 2015-11-11T04:02:48.433Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0275 04:03:03.29M 2015-11-11T04:02:48.618Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.100 34.423 1499.0277 04:03:03.50M 2015-11-11T04:02:48.823Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0176 04:03:03.68M 2015-11-11T04:02:49.028Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0219 04:03:03.88M 2015-11-11T04:02:49.233Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0221 04:03:04.10M 2015-11-11T04:02:49.433Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.104 34.426 1499.0320 04:03:04.30M 2015-11-11T04:02:49.633Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.103 34.426 1499.0310 04:03:04.50M 2015-11-11T04:02:49.838Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0310 04:03:04.70M 2015-11-11T04:02:50.043Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.103 34.426 1499.0311 04:03:04.90M 2015-11-11T04:02:50.243Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.103 34.425 1499.0308 04:03:05.12M 2015-11-11T04:02:50.448Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.102 34.424 1499.0295 04:03:05.32M 2015-11-11T04:02:50.653Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.423 1499.0283 04:03:05.51M 2015-11-11T04:02:50.853Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.101 34.423 1499.0284 04:03:05.71M 2015-11-11T04:02:51.058Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0265 04:03:05.91M 2015-11-11T04:02:51.258Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.421 1499.0251 04:03:06.13M 2015-11-11T04:02:51.463Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0239 04:03:06.33M 2015-11-11T04:02:51.663Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0227 04:03:06.53M 2015-11-11T04:02:51.869Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0219 04:03:06.73M 2015-11-11T04:02:52.073Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0209 04:03:06.93M 2015-11-11T04:02:52.275Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0198 04:03:07.15M 2015-11-11T04:02:52.478Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0190 04:03:07.35M 2015-11-11T04:02:52.678Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0197 04:03:07.55M 2015-11-11T04:02:52.899Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0203 04:03:07.74M 2015-11-11T04:02:53.088Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0200 04:03:07.96M 2015-11-11T04:02:53.293Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.418 1499.0211 04:03:08.16M 2015-11-11T04:02:53.493Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.420 1499.0237 04:03:08.36M 2015-11-11T04:02:53.693Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0245 04:03:08.56M 2015-11-11T04:02:53.899Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.099 34.421 1499.0249 04:03:08.76M 2015-11-11T04:02:54.098Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.420 1499.0247 04:03:08.96M 2015-11-11T04:02:54.304Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0236 04:03:09.17M 2015-11-11T04:02:54.509Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0221 04:03:09.38M 2015-11-11T04:02:54.713Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0214 04:03:09.57M 2015-11-11T04:02:54.913Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0209 04:03:09.77M 2015-11-11T04:02:55.118Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0201 04:03:09.97M 2015-11-11T04:02:55.324Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0200 04:03:10.19M 2015-11-11T04:02:55.524Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.417 1499.0188 04:03:10.39M 2015-11-11T04:02:55.723Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0192 04:03:10.59M 2015-11-11T04:02:55.929Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0188 04:03:10.79M 2015-11-11T04:02:56.134Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0198 04:03:11.01M 2015-11-11T04:02:56.339Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.086 34.409 1499.0104 04:03:11.20M 2015-11-11T04:02:56.539Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0125 04:03:11.41M 2015-11-11T04:02:56.744Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0134 04:03:11.60M 2015-11-11T04:02:56.944Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0146 04:03:11.80M 2015-11-11T04:02:57.149Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0156 04:03:12.02M 2015-11-11T04:02:57.369Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0176 04:03:12.22M 2015-11-11T04:02:57.554Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:03:12.44M 2015-11-11T04:02:57.754Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0165 04:03:12.62M 2015-11-11T04:02:57.959Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.417 1499.0173 04:03:12.82M 2015-11-11T04:02:58.164Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0172 04:03:13.04M 2015-11-11T04:02:58.364Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0168 04:03:13.24M 2015-11-11T04:02:58.569Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0170 04:03:13.43M 2015-11-11T04:02:58.774Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.417 1499.0178 04:03:13.63M 2015-11-11T04:02:58.974Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0165 04:03:13.83M 2015-11-11T04:02:59.179Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.092 34.417 1499.0165 04:03:14.05M 2015-11-11T04:02:59.379Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0166 04:03:14.25M 2015-11-11T04:02:59.584Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0170 04:03:14.45M 2015-11-11T04:02:59.789Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.416 1499.0186 04:03:14.65M 2015-11-11T04:02:59.989Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.415 1499.0190 04:03:14.85M