2015-11-11T04:01:00.000Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0166 04:01:14.85M 2015-11-11T04:01:00.204Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0182 04:01:15.07M 2015-11-11T04:01:00.404Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0195 04:01:15.27M 2015-11-11T04:01:00.609Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0168 04:01:15.47M 2015-11-11T04:01:00.809Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0220 04:01:15.67M 2015-11-11T04:01:01.014Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0226 04:01:15.86M 2015-11-11T04:01:01.234Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.420 1499.0226 04:01:16.08M 2015-11-11T04:01:01.419Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.420 1499.0225 04:01:16.30M 2015-11-11T04:01:01.624Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0222 04:01:16.48M 2015-11-11T04:01:01.829Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0208 04:01:16.68M 2015-11-11T04:01:02.029Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.417 1499.0215 04:01:16.88M 2015-11-11T04:01:02.229Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0211 04:01:17.10M 2015-11-11T04:01:02.440Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0199 04:01:17.30M 2015-11-11T04:01:02.639Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.413 1499.0188 04:01:17.50M 2015-11-11T04:01:02.839Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.090 34.411 1499.0176 04:01:17.70M 2015-11-11T04:01:03.044Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.089 34.410 1499.0170 04:01:17.89M 2015-11-11T04:01:03.244Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0168 04:01:18.12M 2015-11-11T04:01:03.449Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0168 04:01:18.31M 2015-11-11T04:01:03.664Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0166 04:01:18.51M 2015-11-11T04:01:03.854Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.409 1499.0159 04:01:18.71M 2015-11-11T04:01:04.059Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0160 04:01:18.91M 2015-11-11T04:01:04.264Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.087 34.409 1499.0170 04:01:19.13M 2015-11-11T04:01:04.464Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.409 1499.0172 04:01:19.33M 2015-11-11T04:01:04.669Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0186 04:01:19.53M 2015-11-11T04:01:04.874Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0198 04:01:19.73M 2015-11-11T04:01:05.074Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0205 04:01:19.93M 2015-11-11T04:01:05.279Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0219 04:01:20.15M 2015-11-11T04:01:05.479Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0193 04:01:20.34M 2015-11-11T04:01:05.699Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0179 04:01:20.54M 2015-11-11T04:01:05.889Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0161 04:01:20.76M 2015-11-11T04:01:06.089Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0151 04:01:20.94M 2015-11-11T04:01:06.294Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0153 04:01:21.16M 2015-11-11T04:01:06.494Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0150 04:01:21.36M 2015-11-11T04:01:06.699Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0150 04:01:21.56M 2015-11-11T04:01:06.899Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0151 04:01:21.76M 2015-11-11T04:01:07.104Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0145 04:01:21.95M 2015-11-11T04:01:07.304Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0172 04:01:22.17M 2015-11-11T04:01:07.514Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0165 04:01:22.37M 2015-11-11T04:01:07.714Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0155 04:01:22.57M 2015-11-11T04:01:07.914Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0146 04:01:22.77M 2015-11-11T04:01:08.119Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0145 04:01:22.97M 2015-11-11T04:01:08.324Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.416 1499.0145 04:01:23.19M 2015-11-11T04:01:08.529Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.416 1499.0150 04:01:23.39M 2015-11-11T04:01:08.729Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.417 1499.0157 04:01:23.59M 2015-11-11T04:01:08.929Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0155 04:01:23.79M 2015-11-11T04:01:09.134Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0142 04:01:24.00M 2015-11-11T04:01:09.339Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.083 34.408 1499.0039 04:01:24.20M 2015-11-11T04:01:09.539Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.410 1499.0065 04:01:24.40M 2015-11-11T04:01:09.744Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.087 34.411 1499.0077 04:01:24.60M 2015-11-11T04:01:09.949Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.090 34.414 1499.0112 04:01:24.80M 2015-11-11T04:01:10.169Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.413 1499.0110 04:01:25.02M 2015-11-11T04:01:10.354Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.089 34.413 1499.0107 04:01:25.24M 2015-11-11T04:01:10.554Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.088 34.413 1499.0099 04:01:25.42M 2015-11-11T04:01:10.759Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.412 1499.0088 04:01:25.62M 2015-11-11T04:01:10.964Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.415 1499.0128 04:01:25.82M 2015-11-11T04:01:11.164Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0153 04:01:26.04M 2015-11-11T04:01:11.369Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0167 04:01:26.23M 2015-11-11T04:01:11.574Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.416 1499.0153 04:01:26.43M 2015-11-11T04:01:11.774Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0143 04:01:26.63M 2015-11-11T04:01:11.979Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0128 04:01:26.83M 2015-11-11T04:01:12.182Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.413 1499.0138 04:01:27.05M 2015-11-11T04:01:12.384Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0143 04:01:27.25M 2015-11-11T04:01:12.584Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.091 34.417 1499.0093 04:01:27.45M 2015-11-11T04:01:12.789Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.092 34.418 1499.0098 04:01:27.65M 2015-11-11T04:01:12.994Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.091 34.418 1499.0088 04:01:27.84M 2015-11-11T04:01:13.194Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.092 34.418 1499.0101 04:01:28.06M 2015-11-11T04:01:13.399Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.092 34.418 1499.0106 04:01:28.26M 2015-11-11T04:01:13.604Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.092 34.418 1499.0101 04:01:28.46M 2015-11-11T04:01:13.804Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.091 34.417 1499.0089 04:01:28.66M 2015-11-11T04:01:14.009Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.090 34.416 1499.0078 04:01:28.86M 2015-11-11T04:01:14.209Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.088 34.414 1499.0074 04:01:29.08M 2015-11-11T04:01:14.414Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.084 34.410 1499.0035 04:01:29.28M 2015-11-11T04:01:14.634Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.084 34.409 1499.0046 04:01:29.48M 2015-11-11T04:01:14.819Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0164 04:01:29.69M 2015-11-11T04:01:15.024Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0176 04:01:29.88M 2015-11-11T04:01:15.224Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.412 1499.0123 04:01:30.09M 2015-11-11T04:01:15.429Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0117 04:01:30.29M 2015-11-11T04:01:15.634Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0103 04:01:30.49M 2015-11-11T04:01:15.839Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0079 04:01:30.69M 2015-11-11T04:01:16.034Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0103 04:01:30.89M 2015-11-11T04:01:16.239Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0116 04:01:31.11M 2015-11-11T04:01:16.439Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0132 04:01:31.31M 2015-11-11T04:01:16.644Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0149 04:01:31.50M 2015-11-11T04:01:16.849Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0157 04:01:31.71M 2015-11-11T04:01:17.054Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0159 04:01:31.90M 2015-11-11T04:01:17.259Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0228 04:01:32.13M 2015-11-11T04:01:17.459Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.095 34.416 1499.0250 04:01:32.32M 2015-11-11T04:01:17.659Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.095 34.416 1499.0255 04:01:32.52M 2015-11-11T04:01:17.869Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.096 34.416 1499.0259 04:01:32.72M 2015-11-11T04:01:18.064Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.097 34.417 1499.0273 04:01:32.92M 2015-11-11T04:01:18.269Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.094 34.414 1499.0242 04:01:33.14M 2015-11-11T04:01:18.474Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.414 1499.0238 04:01:33.34M 2015-11-11T04:01:18.675Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.094 34.414 1499.0249 04:01:33.54M 2015-11-11T04:01:18.879Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.095 34.415 1499.0250 04:01:33.73M 2015-11-11T04:01:19.099Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.095 34.416 1499.0251 04:01:33.93M 2015-11-11T04:01:19.284Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.091 34.412 1499.0199 04:01:34.17M 2015-11-11T04:01:19.489Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.090 34.412 1499.0183 04:01:34.35M 2015-11-11T04:01:19.689Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0179 04:01:34.55M 2015-11-11T04:01:19.894Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0176 04:01:34.75M 2015-11-11T04:01:20.100Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0165 04:01:34.95M 2015-11-11T04:01:20.304Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.413 1499.0153 04:01:35.17M 2015-11-11T04:01:20.504Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0153 04:01:35.37M 2015-11-11T04:01:20.705Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0155 04:01:35.57M 2015-11-11T04:01:20.914Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0167 04:01:35.76M 2015-11-11T04:01:21.114Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0175 04:01:35.97M 2015-11-11T04:01:21.314Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0165 04:01:36.18M 2015-11-11T04:01:21.519Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0165 04:01:36.38M 2015-11-11T04:01:21.725Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0162 04:01:36.58M 2015-11-11T04:01:21.925Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.413 1499.0156 04:01:36.78M 2015-11-11T04:01:22.126Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0154 04:01:37.00M 2015-11-11T04:01:22.335Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0139 04:01:37.20M 2015-11-11T04:01:22.535Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0135 04:01:37.40M 2015-11-11T04:01:22.735Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0143 04:01:37.60M 2015-11-11T04:01:22.940Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0148 04:01:37.79M 2015-11-11T04:01:23.145Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0150 04:01:38.02M 2015-11-11T04:01:23.345Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0212 04:01:38.21M 2015-11-11T04:01:23.572Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0227 04:01:38.41M 2015-11-11T04:01:23.755Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0240 04:01:38.63M 2015-11-11T04:01:23.955Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.419 1499.0250 04:01:38.81M 2015-11-11T04:01:24.155Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.098 34.420 1499.0260 04:01:39.03M 2015-11-11T04:01:24.360Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.098 34.421 1499.0265 04:01:39.23M 2015-11-11T04:01:24.565Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.099 34.422 1499.0266 04:01:39.43M 2015-11-11T04:01:24.770Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0212 04:01:39.63M 2015-11-11T04:01:24.972Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0197 04:01:39.82M 2015-11-11T04:01:25.175Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0150 04:01:40.05M 2015-11-11T04:01:25.375Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0142 04:01:40.24M 2015-11-11T04:01:25.580Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0135 04:01:40.44M 2015-11-11T04:01:25.785Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0132 04:01:40.64M 2015-11-11T04:01:25.990Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0165 04:01:40.84M 2015-11-11T04:01:26.190Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0172 04:01:41.06M 2015-11-11T04:01:26.395Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0251 04:01:41.26M 2015-11-11T04:01:26.595Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.419 1499.0234 04:01:41.46M 2015-11-11T04:01:26.795Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0226 04:01:41.66M 2015-11-11T04:01:27.000Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0222 04:01:41.85M 2015-11-11T04:01:27.205Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0217 04:01:42.07M 2015-11-11T04:01:27.410Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0210 04:01:42.27M 2015-11-11T04:01:27.610Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0201 04:01:42.47M 2015-11-11T04:01:27.815Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0190 04:01:42.67M 2015-11-11T04:01:28.035Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0181 04:01:42.87M 2015-11-11T04:01:28.215Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0182 04:01:43.11M 2015-11-11T04:01:28.420Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0181 04:01:43.28M 2015-11-11T04:01:28.625Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0186 04:01:43.49M 2015-11-11T04:01:28.830Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0192 04:01:43.69M 2015-11-11T04:01:29.030Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0184 04:01:43.88M 2015-11-11T04:01:29.235Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0242 04:01:44.10M 2015-11-11T04:01:29.441Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.420 1499.0234 04:01:44.30M 2015-11-11T04:01:29.640Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.104 34.427 1499.0309 04:01:44.50M 2015-11-11T04:01:29.845Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.104 34.427 1499.0313 04:01:44.70M 2015-11-11T04:01:30.050Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.427 1499.0319 04:01:44.90M 2015-11-11T04:01:30.250Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.427 1499.0309 04:01:45.12M 2015-11-11T04:01:30.455Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0311 04:01:45.32M 2015-11-11T04:01:30.655Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.426 1499.0321 04:01:45.52M 2015-11-11T04:01:30.860Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.426 1499.0325 04:01:45.72M 2015-11-11T04:01:31.065Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.105 34.427 1499.0332 04:01:45.91M 2015-11-11T04:01:31.265Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0321 04:01:46.13M 2015-11-11T04:01:31.465Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.103 34.424 1499.0320 04:01:46.33M 2015-11-11T04:01:31.670Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.103 34.424 1499.0319 04:01:46.53M 2015-11-11T04:01:31.875Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.102 34.423 1499.0315 04:01:46.73M 2015-11-11T04:01:32.080Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.102 34.423 1499.0317 04:01:46.93M 2015-11-11T04:01:32.280Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0319 04:01:47.15M 2015-11-11T04:01:32.500Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.422 1499.0311 04:01:47.35M 2015-11-11T04:01:32.685Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.422 1499.0308 04:01:47.56M 2015-11-11T04:01:32.890Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0261 04:01:47.75M 2015-11-11T04:01:33.095Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.419 1499.0261 04:01:47.94M 2015-11-11T04:01:33.295Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.097 34.418 1499.0248 04:01:48.16M 2015-11-11T04:01:33.500Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0244 04:01:48.36M 2015-11-11T04:01:33.705Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.418 1499.0238 04:01:48.56M 2015-11-11T04:01:33.905Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0154 04:01:48.76M 2015-11-11T04:01:34.110Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0137 04:01:48.96M 2015-11-11T04:01:34.310Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.088 34.411 1499.0120 04:01:49.18M 2015-11-11T04:01:34.510Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.410 1499.0099 04:01:49.38M 2015-11-11T04:01:34.715Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.088 34.411 1499.0107 04:01:49.58M 2015-11-11T04:01:34.920Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.421 1499.0229 04:01:49.78M 2015-11-11T04:01:35.120Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.422 1499.0228 04:01:49.97M 2015-11-11T04:01:35.325Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.422 1499.0219 04:01:50.19M 2015-11-11T04:01:35.525Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.422 1499.0222 04:01:50.39M 2015-11-11T04:01:35.730Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0139 04:01:50.59M 2015-11-11T04:01:35.935Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0161 04:01:50.79M 2015-11-11T04:01:36.140Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.094 34.418 1499.0178 04:01:51.01M 2015-11-11T04:01:36.345Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0168 04:01:51.21M 2015-11-11T04:01:36.545Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.092 34.416 1499.0160 04:01:51.41M 2015-11-11T04:01:36.745Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0142 04:01:51.60M 2015-11-11T04:01:36.970Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0127 04:01:51.80M 2015-11-11T04:01:37.155Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.075 34.400 1498.9983 04:01:52.04M 2015-11-11T04:01:37.360Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.077 34.401 1499.0009 04:01:52.22M 2015-11-11T04:01:37.561Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.079 34.403 1499.0028 04:01:52.42M 2015-11-11T04:01:37.761Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.080 34.404 1499.0040 04:01:52.62M 2015-11-11T04:01:37.965Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0056 04:01:52.82M 2015-11-11T04:01:38.165Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0084 04:01:53.04M 2015-11-11T04:01:38.370Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0111 04:01:53.24M 2015-11-11T04:01:38.575Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0173 04:01:53.44M 2015-11-11T04:01:38.775Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0176 04:01:53.64M 2015-11-11T04:01:38.980Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0182 04:01:53.83M 2015-11-11T04:01:39.185Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0190 04:01:54.05M 2015-11-11T04:01:39.385Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0198 04:01:54.25M 2015-11-11T04:01:39.590Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0206 04:01:54.45M 2015-11-11T04:01:39.790Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0177 04:01:54.65M 2015-11-11T04:01:39.995Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0182 04:01:54.85M 2015-11-11T04:01:40.201Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0178 04:01:55.07M 2015-11-11T04:01:40.400Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0199 04:01:55.27M 2015-11-11T04:01:40.605Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0189 04:01:55.47M 2015-11-11T04:01:40.810Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0184 04:01:55.66M 2015-11-11T04:01:41.005Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0171 04:01:55.86M 2015-11-11T04:01:41.210Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.087 34.412 1499.0056 04:01:56.08M 2015-11-11T04:01:41.430Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.087 34.413 1499.0061 04:01:56.28M 2015-11-11T04:01:41.615Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.089 34.414 1499.0072 04:01:56.50M 2015-11-11T04:01:41.820Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.090 34.416 1499.0085 04:01:56.68M 2015-11-11T04:01:42.026Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.091 34.417 1499.0092 04:01:56.88M 2015-11-11T04:01:42.230Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.092 34.418 1499.0104 04:01:57.10M 2015-11-11T04:01:42.430Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.097 34.422 1499.0148 04:01:57.30M 2015-11-11T04:01:42.635Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.096 34.422 1499.0143 04:01:57.49M 2015-11-11T04:01:42.835Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.095 34.421 1499.0145 04:01:57.70M 2015-11-11T04:01:43.040Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.095 34.420 1499.0146 04:01:57.89M 2015-11-11T04:01:43.245Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.093 34.418 1499.0137 04:01:58.11M 2015-11-11T04:01:43.445Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.093 34.417 1499.0146 04:01:58.31M 2015-11-11T04:01:43.650Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.416 1499.0154 04:01:58.51M 2015-11-11T04:01:43.851Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0160 04:01:58.71M 2015-11-11T04:01:44.055Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0168 04:01:58.91M 2015-11-11T04:01:44.260Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0184 04:01:59.13M 2015-11-11T04:01:44.460Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0137 04:01:59.33M 2015-11-11T04:01:44.666Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0159 04:01:59.53M 2015-11-11T04:01:44.870Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0156 04:01:59.72M 2015-11-11T04:01:45.071Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0178 04:01:59.93M 2015-11-11T04:01:45.276Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0193 04:02:00.14M 2015-11-11T04:01:45.476Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0205 04:02:00.34M 2015-11-11T04:01:45.682Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.418 1499.0227 04:02:00.54M 2015-11-11T04:01:45.901Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.108 34.431 1499.0376 04:02:00.74M 2015-11-11T04:01:46.086Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.110 34.432 1499.0392 04:02:00.96M 2015-11-11T04:01:46.286Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.111 34.433 1499.0405 04:02:01.16M 2015-11-11T04:01:46.491Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.112 34.434 1499.0419 04:02:01.36M 2015-11-11T04:01:46.696Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.112 34.434 1499.0410 04:02:01.56M 2015-11-11T04:01:46.901Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.111 34.434 1499.0411 04:02:01.76M 2015-11-11T04:01:47.151Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.111 34.433 1499.0411 04:02:01.95M 2015-11-11T04:01:47.306Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.111 34.433 1499.0414 04:02:02.22M 2015-11-11T04:01:47.511Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.111 34.432 1499.0416 04:02:02.37M 2015-11-11T04:01:47.711Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.121 34.442 1499.0516 04:02:02.57M 2015-11-11T04:01:47.916Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.122 34.443 1499.0526 04:02:02.77M 2015-11-11T04:01:48.116Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.122 34.443 1499.0536 04:02:02.97M 2015-11-11T04:01:48.321Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.121 34.442 1499.0515 04:02:03.19M 2015-11-11T04:01:48.526Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.120 34.441 1499.0497 04:02:03.39M 2015-11-11T04:01:48.726Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.119 34.441 1499.0469 04:02:03.59M 2015-11-11T04:01:48.931Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.114 34.436 1499.0419 04:02:03.78M 2015-11-11T04:01:49.131Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.113 34.435 1499.0406 04:02:04.01M 2015-11-11T04:01:49.336Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.113 34.435 1499.0404 04:02:04.20M 2015-11-11T04:01:49.536Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.113 34.435 1499.0404 04:02:04.40M 2015-11-11T04:01:49.741Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.113 34.435 1499.0406 04:02:04.60M 2015-11-11T04:01:49.946Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.113 34.435 1499.0408 04:02:04.80M 2015-11-11T04:01:50.146Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.109 34.431 1499.0367 04:02:05.02M 2015-11-11T04:01:50.366Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.109 34.431 1499.0364 04:02:05.22M 2015-11-11T04:01:50.556Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.108 34.431 1499.0349 04:02:05.43M 2015-11-11T04:01:50.756Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.106 34.429 1499.0323 04:02:05.62M 2015-11-11T04:01:50.961Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.106 34.428 1499.0319 04:02:05.82M 2015-11-11T04:01:51.166Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.428 1499.0323 04:02:06.03M 2015-11-11T04:01:51.366Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.428 1499.0314 04:02:06.23M 2015-11-11T04:01:51.571Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.427 1499.0319 04:02:06.43M 2015-11-11T04:01:51.771Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.427 1499.0333 04:02:06.63M 2015-11-11T04:01:51.976Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.105 34.426 1499.0347 04:02:06.83M 2015-11-11T04:01:52.176Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.426 1499.0349 04:02:07.05M 2015-11-11T04:01:52.381Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.426 1499.0349 04:02:07.25M 2015-11-11T04:01:52.581Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.427 1499.0359 04:02:07.45M 2015-11-11T04:01:52.786Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.102 34.423 1499.0319 04:02:07.65M 2015-11-11T04:01:52.991Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0328 04:02:07.84M 2015-11-11T04:01:53.191Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.101 34.422 1499.0317 04:02:08.06M 2015-11-11T04:01:53.396Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.421 1499.0320 04:02:08.26M 2015-11-11T04:01:53.596Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.421 1499.0311 04:02:08.46M 2015-11-11T04:01:53.802Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.421 1499.0313 04:02:08.66M 2015-11-11T04:01:54.001Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.103 34.424 1499.0345 04:02:08.86M 2015-11-11T04:01:54.211Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.104 34.425 1499.0350 04:02:09.08M 2015-11-11T04:01:54.411Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.105 34.426 1499.0361 04:02:09.28M 2015-11-11T04:01:54.616Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.107 34.428 1499.0382 04:02:09.47M 2015-11-11T04:01:54.836Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.106 34.427 1499.0367 04:02:09.67M 2015-11-11T04:01:55.021Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.106 34.427 1499.0358 04:02:09.89M 2015-11-11T04:01:55.221Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.106 34.427 1499.0363 04:02:10.09M 2015-11-11T04:01:55.426Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.421 1499.0292 04:02:10.29M 2015-11-11T04:01:55.631Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.102 34.423 1499.0322 04:02:10.49M 2015-11-11T04:01:55.831Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.103 34.424 1499.0333 04:02:10.69M 2015-11-11T04:01:56.036Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.425 1499.0339 04:02:10.89M 2015-11-11T04:01:56.242Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.105 34.426 1499.0353 04:02:11.11M 2015-11-11T04:01:56.442Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.106 34.427 1499.0363 04:02:11.31M 2015-11-11T04:01:56.646Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.104 34.425 1499.0348 04:02:11.51M 2015-11-11T04:01:56.846Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.103 34.424 1499.0350 04:02:11.71M 2015-11-11T04:01:57.051Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.102 34.423 1499.0359 04:02:11.90M 2015-11-11T04:01:57.301Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.101 34.421 1499.0354 04:02:12.12M 2015-11-11T04:01:57.456Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.099 34.419 1499.0343 04:02:12.37M 2015-11-11T04:01:57.661Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.099 34.418 1499.0337 04:02:12.52M 2015-11-11T04:01:57.861Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.100 34.420 1499.0359 04:02:12.72M 2015-11-11T04:01:58.066Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.100 34.420 1499.0358 04:02:12.92M 2015-11-11T04:01:58.266Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.100 34.420 1499.0363 04:02:13.14M 2015-11-11T04:01:58.471Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.101 34.421 1499.0359 04:02:13.33M 2015-11-11T04:01:58.676Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.102 34.422 1499.0353 04:02:13.53M 2015-11-11T04:01:58.876Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.104 34.424 1499.0360 04:02:13.73M 2015-11-11T04:01:59.081Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.105 34.425 1499.0375 04:02:13.93M 2015-11-11T04:01:59.301Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.097 34.418 1499.0283 04:02:14.15M 2015-11-11T04:01:59.481Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.096 34.417 1499.0280 04:02:14.37M 2015-11-11T04:01:59.686Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.417 1499.0262 04:02:14.55M 2015-11-11T04:01:59.896Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0245 04:02:14.75M