2015-11-11T04:00:00.106Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0254 04:00:14.95M 2015-11-11T04:00:00.306Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.098 34.420 1499.0270 04:00:15.17M 2015-11-11T04:00:00.511Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0189 04:00:15.37M 2015-11-11T04:00:00.711Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0172 04:00:15.57M 2015-11-11T04:00:00.916Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0143 04:00:15.77M 2015-11-11T04:00:01.121Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.408 1499.0125 04:00:15.97M 2015-11-11T04:00:01.321Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0112 04:00:16.19M 2015-11-11T04:00:01.526Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0092 04:00:16.39M 2015-11-11T04:00:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0118 04:00:16.58M 2015-11-11T04:00:01.934Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0118 04:00:16.78M 2015-11-11T04:00:02.131Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0121 04:00:17.00M 2015-11-11T04:00:02.339Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0126 04:00:17.20M 2015-11-11T04:00:02.543Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.410 1499.0125 04:00:17.40M 2015-11-11T04:00:02.742Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0106 04:00:17.60M 2015-11-11T04:00:02.946Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0111 04:00:17.80M 2015-11-11T04:00:03.166Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.410 1499.0110 04:00:18.02M 2015-11-11T04:00:03.351Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0114 04:00:18.23M 2015-11-11T04:00:03.556Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0090 04:00:18.41M 2015-11-11T04:00:03.756Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.085 34.408 1499.0079 04:00:18.61M 2015-11-11T04:00:03.961Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.085 34.408 1499.0077 04:00:18.81M 2015-11-11T04:00:04.166Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.082 34.406 1499.0039 04:00:19.03M 2015-11-11T04:00:04.371Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.082 34.406 1499.0037 04:00:19.23M 2015-11-11T04:00:04.571Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.087 34.410 1499.0099 04:00:19.43M 2015-11-11T04:00:04.776Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.085 34.409 1499.0074 04:00:19.63M 2015-11-11T04:00:04.976Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.408 1499.0068 04:00:19.83M 2015-11-11T04:00:05.181Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.083 34.407 1499.0057 04:00:20.05M 2015-11-11T04:00:05.381Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.083 34.406 1499.0044 04:00:20.25M 2015-11-11T04:00:05.586Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.082 34.406 1499.0035 04:00:20.44M 2015-11-11T04:00:05.786Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.081 34.405 1499.0031 04:00:20.64M 2015-11-11T04:00:05.994Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.080 34.404 1499.0016 04:00:20.84M 2015-11-11T04:00:06.196Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.086 34.409 1499.0089 04:00:21.06M 2015-11-11T04:00:06.401Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.087 34.411 1499.0109 04:00:21.26M 2015-11-11T04:00:06.602Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.412 1499.0118 04:00:21.46M 2015-11-11T04:00:06.806Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0146 04:00:21.66M 2015-11-11T04:00:07.006Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0161 04:00:21.86M 2015-11-11T04:00:07.211Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0195 04:00:22.08M 2015-11-11T04:00:07.412Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0104 04:00:22.28M 2015-11-11T04:00:07.631Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0098 04:00:22.47M 2015-11-11T04:00:07.817Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0094 04:00:22.69M 2015-11-11T04:00:08.021Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0149 04:00:22.87M 2015-11-11T04:00:08.226Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 04:00:23.09M 2015-11-11T04:00:08.431Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0182 04:00:23.29M 2015-11-11T04:00:08.631Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0157 04:00:23.49M 2015-11-11T04:00:08.831Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0159 04:00:23.69M 2015-11-11T04:00:09.036Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.085 34.408 1499.0092 04:00:23.89M 2015-11-11T04:00:09.241Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.084 34.408 1499.0084 04:00:24.11M 2015-11-11T04:00:09.446Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0087 04:00:24.31M 2015-11-11T04:00:09.647Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.083 34.406 1499.0073 04:00:24.50M 2015-11-11T04:00:09.851Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.083 34.406 1499.0078 04:00:24.70M 2015-11-11T04:00:10.056Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.083 34.405 1499.0084 04:00:24.90M 2015-11-11T04:00:10.256Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0140 04:00:25.12M 2015-11-11T04:00:10.461Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0145 04:00:25.32M 2015-11-11T04:00:10.662Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0151 04:00:25.52M 2015-11-11T04:00:10.862Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:00:25.72M 2015-11-11T04:00:11.071Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0155 04:00:25.92M 2015-11-11T04:00:11.272Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0170 04:00:26.14M 2015-11-11T04:00:11.476Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0187 04:00:26.33M 2015-11-11T04:00:11.680Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0123 04:00:26.53M 2015-11-11T04:00:11.877Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0132 04:00:26.73M 2015-11-11T04:00:12.102Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0201 04:00:26.93M 2015-11-11T04:00:12.287Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.415 1499.0226 04:00:27.17M 2015-11-11T04:00:12.487Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0212 04:00:27.35M 2015-11-11T04:00:12.692Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0199 04:00:27.55M 2015-11-11T04:00:12.897Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0186 04:00:27.75M 2015-11-11T04:00:13.097Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0184 04:00:27.95M 2015-11-11T04:00:13.302Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0175 04:00:28.17M 2015-11-11T04:00:13.507Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0165 04:00:28.37M 2015-11-11T04:00:13.707Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0161 04:00:28.56M 2015-11-11T04:00:13.912Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0162 04:00:28.76M 2015-11-11T04:00:14.119Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0159 04:00:28.96M 2015-11-11T04:00:14.317Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0178 04:00:29.18M 2015-11-11T04:00:14.522Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0171 04:00:29.38M 2015-11-11T04:00:14.726Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0165 04:00:29.58M 2015-11-11T04:00:14.927Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0166 04:00:29.78M 2015-11-11T04:00:15.127Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0179 04:00:30.00M 2015-11-11T04:00:15.332Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0195 04:00:30.20M 2015-11-11T04:00:15.532Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0206 04:00:30.39M 2015-11-11T04:00:15.737Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0223 04:00:30.59M 2015-11-11T04:00:15.942Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0222 04:00:30.79M 2015-11-11T04:00:16.147Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0225 04:00:31.01M 2015-11-11T04:00:16.347Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0221 04:00:31.21M 2015-11-11T04:00:16.567Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0216 04:00:31.41M 2015-11-11T04:00:16.758Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0212 04:00:31.63M 2015-11-11T04:00:16.952Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0210 04:00:31.80M 2015-11-11T04:00:17.157Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0210 04:00:32.02M 2015-11-11T04:00:17.362Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0201 04:00:32.23M 2015-11-11T04:00:17.562Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.415 1499.0211 04:00:32.43M 2015-11-11T04:00:17.762Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0200 04:00:32.62M 2015-11-11T04:00:17.972Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0198 04:00:32.82M 2015-11-11T04:00:18.172Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0193 04:00:33.04M 2015-11-11T04:00:18.387Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0192 04:00:33.24M 2015-11-11T04:00:18.577Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0181 04:00:33.44M 2015-11-11T04:00:18.782Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0177 04:00:33.64M 2015-11-11T04:00:18.987Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0177 04:00:33.84M 2015-11-11T04:00:19.192Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0188 04:00:34.06M 2015-11-11T04:00:19.392Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0199 04:00:34.26M 2015-11-11T04:00:19.597Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0214 04:00:34.45M 2015-11-11T04:00:19.797Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0208 04:00:34.65M 2015-11-11T04:00:20.002Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0203 04:00:34.85M 2015-11-11T04:00:20.207Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0200 04:00:35.07M 2015-11-11T04:00:20.407Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0227 04:00:35.27M 2015-11-11T04:00:20.607Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0234 04:00:35.47M 2015-11-11T04:00:20.812Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0234 04:00:35.67M 2015-11-11T04:00:21.032Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0225 04:00:35.87M 2015-11-11T04:00:21.217Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0222 04:00:36.10M 2015-11-11T04:00:21.422Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0217 04:00:36.29M 2015-11-11T04:00:21.627Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0210 04:00:36.48M 2015-11-11T04:00:21.827Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0232 04:00:36.68M 2015-11-11T04:00:22.032Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0225 04:00:36.88M 2015-11-11T04:00:22.232Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0222 04:00:37.10M 2015-11-11T04:00:22.437Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0225 04:00:37.30M 2015-11-11T04:00:22.642Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0237 04:00:37.50M 2015-11-11T04:00:22.842Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.094 34.415 1499.0244 04:00:37.70M 2015-11-11T04:00:23.047Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.414 1499.0244 04:00:37.90M 2015-11-11T04:00:23.252Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.414 1499.0238 04:00:38.11M 2015-11-11T04:00:23.452Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.414 1499.0215 04:00:38.32M 2015-11-11T04:00:23.657Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0205 04:00:38.51M 2015-11-11T04:00:23.857Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0203 04:00:38.71M 2015-11-11T04:00:24.062Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0206 04:00:38.91M 2015-11-11T04:00:24.267Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0205 04:00:39.13M 2015-11-11T04:00:24.467Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0201 04:00:39.33M 2015-11-11T04:00:24.672Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.416 1499.0204 04:00:39.53M 2015-11-11T04:00:24.877Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0175 04:00:39.73M 2015-11-11T04:00:25.077Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0165 04:00:39.93M 2015-11-11T04:00:25.282Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0156 04:00:40.14M 2015-11-11T04:00:25.497Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0150 04:00:40.35M 2015-11-11T04:00:25.687Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0143 04:00:40.56M 2015-11-11T04:00:25.892Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.415 1499.0144 04:00:40.74M 2015-11-11T04:00:26.092Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0160 04:00:40.94M 2015-11-11T04:00:26.297Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0177 04:00:41.16M 2015-11-11T04:00:26.497Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0208 04:00:41.36M 2015-11-11T04:00:26.702Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0219 04:00:41.56M 2015-11-11T04:00:26.907Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0205 04:00:41.76M 2015-11-11T04:00:27.107Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0212 04:00:41.96M 2015-11-11T04:00:27.307Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0204 04:00:42.17M 2015-11-11T04:00:27.512Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0178 04:00:42.37M 2015-11-11T04:00:27.717Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0176 04:00:42.57M 2015-11-11T04:00:27.917Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0217 04:00:42.77M 2015-11-11T04:00:28.122Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.415 1499.0233 04:00:42.97M 2015-11-11T04:00:28.324Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0262 04:00:43.19M 2015-11-11T04:00:28.527Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.095 34.416 1499.0272 04:00:43.39M 2015-11-11T04:00:28.733Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.095 34.416 1499.0272 04:00:43.59M 2015-11-11T04:00:28.932Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.095 34.416 1499.0271 04:00:43.79M 2015-11-11T04:00:29.137Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0266 04:00:44.00M 2015-11-11T04:00:29.342Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0261 04:00:44.20M 2015-11-11T04:00:29.542Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0270 04:00:44.41M 2015-11-11T04:00:29.747Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0214 04:00:44.60M 2015-11-11T04:00:29.967Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0200 04:00:44.80M 2015-11-11T04:00:30.152Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0170 04:00:45.04M 2015-11-11T04:00:30.357Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0172 04:00:45.22M 2015-11-11T04:00:30.557Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0164 04:00:45.42M 2015-11-11T04:00:30.762Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0225 04:00:45.62M 2015-11-11T04:00:30.963Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0222 04:00:45.82M 2015-11-11T04:00:31.167Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0214 04:00:46.04M 2015-11-11T04:00:31.372Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0206 04:00:46.24M 2015-11-11T04:00:31.572Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0204 04:00:46.43M 2015-11-11T04:00:31.777Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0209 04:00:46.63M 2015-11-11T04:00:31.982Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0199 04:00:46.83M 2015-11-11T04:00:32.186Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0194 04:00:47.05M 2015-11-11T04:00:32.387Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.417 1499.0193 04:00:47.25M 2015-11-11T04:00:32.587Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0190 04:00:47.45M 2015-11-11T04:00:32.793Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.096 34.419 1499.0192 04:00:47.65M 2015-11-11T04:00:32.993Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.096 34.420 1499.0195 04:00:47.85M 2015-11-11T04:00:33.197Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.420 1499.0205 04:00:48.06M 2015-11-11T04:00:33.402Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.421 1499.0232 04:00:48.26M 2015-11-11T04:00:33.608Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0247 04:00:48.46M 2015-11-11T04:00:33.807Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0240 04:00:48.66M 2015-11-11T04:00:34.013Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0229 04:00:48.86M 2015-11-11T04:00:34.212Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0219 04:00:49.08M 2015-11-11T04:00:34.432Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0216 04:00:49.28M 2015-11-11T04:00:34.618Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0234 04:00:49.49M 2015-11-11T04:00:34.823Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0234 04:00:49.68M 2015-11-11T04:00:35.034Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.421 1499.0293 04:00:49.88M 2015-11-11T04:00:35.228Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.421 1499.0299 04:00:50.10M 2015-11-11T04:00:35.432Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0302 04:00:50.29M 2015-11-11T04:00:35.632Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0311 04:00:50.49M 2015-11-11T04:00:35.837Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.103 34.424 1499.0326 04:00:50.69M 2015-11-11T04:00:36.043Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.104 34.425 1499.0342 04:00:50.89M 2015-11-11T04:00:36.243Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.420 1499.0282 04:00:51.11M 2015-11-11T04:00:36.448Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0262 04:00:51.31M 2015-11-11T04:00:36.653Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0166 04:00:51.51M 2015-11-11T04:00:36.853Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0201 04:00:51.71M 2015-11-11T04:00:37.058Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0227 04:00:51.91M 2015-11-11T04:00:37.258Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0259 04:00:52.13M 2015-11-11T04:00:37.463Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.417 1499.0254 04:00:52.32M 2015-11-11T04:00:37.663Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0258 04:00:52.52M 2015-11-11T04:00:37.868Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0249 04:00:52.72M 2015-11-11T04:00:38.073Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0233 04:00:52.92M 2015-11-11T04:00:38.273Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0228 04:00:53.14M 2015-11-11T04:00:38.478Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0215 04:00:53.34M 2015-11-11T04:00:38.678Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0220 04:00:53.54M 2015-11-11T04:00:38.903Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0222 04:00:53.74M 2015-11-11T04:00:39.088Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0215 04:00:53.95M 2015-11-11T04:00:39.288Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0214 04:00:54.15M 2015-11-11T04:00:39.493Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0203 04:00:54.35M 2015-11-11T04:00:39.693Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0212 04:00:54.55M 2015-11-11T04:00:39.898Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0215 04:00:54.75M 2015-11-11T04:00:40.103Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0215 04:00:54.95M 2015-11-11T04:00:40.303Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0205 04:00:55.17M 2015-11-11T04:00:40.508Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0200 04:00:55.37M 2015-11-11T04:00:40.708Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0190 04:00:55.57M 2015-11-11T04:00:40.913Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0197 04:00:55.77M 2015-11-11T04:00:41.118Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0208 04:00:55.97M 2015-11-11T04:00:41.324Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0201 04:00:56.19M 2015-11-11T04:00:41.523Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0240 04:00:56.39M 2015-11-11T04:00:41.723Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0247 04:00:56.58M 2015-11-11T04:00:41.928Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.421 1499.0256 04:00:56.78M 2015-11-11T04:00:42.133Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.099 34.421 1499.0264 04:00:57.00M 2015-11-11T04:00:42.333Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0211 04:00:57.20M 2015-11-11T04:00:42.538Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0217 04:00:57.40M 2015-11-11T04:00:42.743Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0215 04:00:57.60M 2015-11-11T04:00:42.947Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0215 04:00:57.80M 2015-11-11T04:00:43.148Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0215 04:00:58.02M 2015-11-11T04:00:43.368Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0212 04:00:58.21M 2015-11-11T04:00:43.553Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0212 04:00:58.43M 2015-11-11T04:00:43.758Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0210 04:00:58.61M 2015-11-11T04:00:43.958Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0216 04:00:58.81M 2015-11-11T04:00:44.163Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0219 04:00:59.03M 2015-11-11T04:00:44.368Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0232 04:00:59.23M 2015-11-11T04:00:44.568Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.421 1499.0228 04:00:59.43M 2015-11-11T04:00:44.768Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0229 04:00:59.63M 2015-11-11T04:00:44.976Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.099 34.422 1499.0231 04:00:59.82M 2015-11-11T04:00:45.178Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.427 1499.0275 04:01:00.05M 2015-11-11T04:00:45.383Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.103 34.426 1499.0266 04:01:00.24M 2015-11-11T04:00:45.583Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.425 1499.0247 04:01:00.44M 2015-11-11T04:00:45.783Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.101 34.424 1499.0237 04:01:00.64M 2015-11-11T04:00:45.988Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.423 1499.0223 04:01:00.84M 2015-11-11T04:00:46.193Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.422 1499.0212 04:01:01.06M 2015-11-11T04:00:46.395Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.092 34.415 1499.0138 04:01:01.26M 2015-11-11T04:00:46.598Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.090 34.414 1499.0122 04:01:01.46M 2015-11-11T04:00:46.803Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.413 1499.0103 04:01:01.66M 2015-11-11T04:00:47.003Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.089 34.413 1499.0103 04:01:01.86M 2015-11-11T04:00:47.208Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.413 1499.0109 04:01:02.07M 2015-11-11T04:00:47.408Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0111 04:01:02.27M 2015-11-11T04:00:47.613Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0121 04:01:02.47M 2015-11-11T04:00:47.833Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0140 04:01:02.67M 2015-11-11T04:00:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.089 34.412 1499.0111 04:01:02.89M 2015-11-11T04:00:48.223Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.413 1499.0109 04:01:03.09M 2015-11-11T04:00:48.423Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.413 1499.0110 04:01:03.29M 2015-11-11T04:00:48.628Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.089 34.413 1499.0100 04:01:03.49M 2015-11-11T04:00:48.833Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.088 34.412 1499.0081 04:01:03.68M 2015-11-11T04:00:49.033Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.089 34.413 1499.0100 04:01:03.89M 2015-11-11T04:00:49.238Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.414 1499.0115 04:01:04.11M 2015-11-11T04:00:49.438Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.087 34.412 1499.0090 04:01:04.30M 2015-11-11T04:00:49.643Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0100 04:01:04.50M 2015-11-11T04:00:49.848Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0121 04:01:04.70M 2015-11-11T04:00:50.048Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0144 04:01:04.90M 2015-11-11T04:00:50.253Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0177 04:01:05.12M 2015-11-11T04:00:50.458Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.098 34.421 1499.0261 04:01:05.32M 2015-11-11T04:00:50.658Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.419 1499.0240 04:01:05.52M 2015-11-11T04:00:50.863Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0236 04:01:05.72M 2015-11-11T04:00:51.063Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0225 04:01:05.92M 2015-11-11T04:00:51.268Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0214 04:01:06.13M 2015-11-11T04:00:51.468Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0198 04:01:06.34M 2015-11-11T04:00:51.673Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0186 04:01:06.53M 2015-11-11T04:00:51.881Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0210 04:01:06.73M 2015-11-11T04:00:52.084Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0211 04:01:06.93M 2015-11-11T04:00:52.298Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0203 04:01:07.15M 2015-11-11T04:00:52.488Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.418 1499.0251 04:01:07.37M 2015-11-11T04:00:52.688Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0242 04:01:07.55M 2015-11-11T04:00:52.888Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0231 04:01:07.75M 2015-11-11T04:00:53.098Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0216 04:01:07.94M 2015-11-11T04:00:53.298Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0234 04:01:08.17M 2015-11-11T04:00:53.498Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0231 04:01:08.36M 2015-11-11T04:00:53.703Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0233 04:01:08.56M 2015-11-11T04:00:53.908Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.420 1499.0236 04:01:08.76M 2015-11-11T04:00:54.108Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.421 1499.0243 04:01:08.96M 2015-11-11T04:00:54.313Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.422 1499.0251 04:01:09.18M 2015-11-11T04:00:54.518Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0269 04:01:09.38M 2015-11-11T04:00:54.718Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.100 34.422 1499.0245 04:01:09.58M 2015-11-11T04:00:54.923Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.099 34.422 1499.0236 04:01:09.78M 2015-11-11T04:00:55.123Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0222 04:01:10.00M 2015-11-11T04:00:55.330Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0203 04:01:10.19M 2015-11-11T04:00:55.533Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0175 04:01:10.39M 2015-11-11T04:00:55.733Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0175 04:01:10.59M 2015-11-11T04:00:55.938Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0179 04:01:10.79M 2015-11-11T04:00:56.138Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0186 04:01:11.01M 2015-11-11T04:00:56.343Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0189 04:01:11.21M 2015-11-11T04:00:56.548Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0200 04:01:11.41M 2015-11-11T04:00:56.768Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0165 04:01:11.61M 2015-11-11T04:00:56.954Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.093 34.417 1499.0166 04:01:11.82M 2015-11-11T04:00:57.159Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0208 04:01:12.02M 2015-11-11T04:00:57.359Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.419 1499.0206 04:01:12.23M 2015-11-11T04:00:57.564Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0200 04:01:12.42M 2015-11-11T04:00:57.764Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.417 1499.0193 04:01:12.62M 2015-11-11T04:00:57.964Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0181 04:01:12.82M 2015-11-11T04:00:58.174Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0162 04:01:13.04M 2015-11-11T04:00:58.378Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0179 04:01:13.24M 2015-11-11T04:00:58.579Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0186 04:01:13.44M 2015-11-11T04:00:58.778Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0179 04:01:13.64M 2015-11-11T04:00:58.984Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0210 04:01:13.84M 2015-11-11T04:00:59.189Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0209 04:01:14.05M 2015-11-11T04:00:59.389Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0201 04:01:14.25M 2015-11-11T04:00:59.594Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0200 04:01:14.45M 2015-11-11T04:00:59.794Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 04:01:14.65M