2015-11-11T03:59:00.203Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.411 1499.0238 03:59:15.07M 2015-11-11T03:59:00.404Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.090 34.411 1499.0236 03:59:15.27M 2015-11-11T03:59:00.629Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0226 03:59:15.46M 2015-11-11T03:59:00.814Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0221 03:59:15.68M 2015-11-11T03:59:01.014Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0211 03:59:15.86M 2015-11-11T03:59:01.218Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.410 1499.0189 03:59:16.08M 2015-11-11T03:59:01.423Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0159 03:59:16.28M 2015-11-11T03:59:01.619Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0151 03:59:16.48M 2015-11-11T03:59:01.828Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.410 1499.0140 03:59:16.67M 2015-11-11T03:59:02.029Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.410 1499.0137 03:59:16.88M 2015-11-11T03:59:02.234Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0148 03:59:17.10M 2015-11-11T03:59:02.439Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0146 03:59:17.29M 2015-11-11T03:59:02.639Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0132 03:59:17.49M 2015-11-11T03:59:02.845Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.410 1499.0120 03:59:17.69M 2015-11-11T03:59:03.044Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0162 03:59:17.89M 2015-11-11T03:59:03.249Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.414 1499.0170 03:59:18.11M 2015-11-11T03:59:03.454Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0172 03:59:18.31M 2015-11-11T03:59:03.654Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.416 1499.0192 03:59:18.51M 2015-11-11T03:59:03.859Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.096 34.418 1499.0226 03:59:18.71M 2015-11-11T03:59:04.064Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.411 1499.0135 03:59:18.91M 2015-11-11T03:59:04.264Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.410 1499.0125 03:59:19.13M 2015-11-11T03:59:04.469Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.087 34.412 1499.0056 03:59:19.32M 2015-11-11T03:59:04.671Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.087 34.412 1499.0043 03:59:19.52M 2015-11-11T03:59:04.869Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.086 34.412 1499.0033 03:59:19.72M 2015-11-11T03:59:05.094Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.085 34.411 1499.0023 03:59:19.92M 2015-11-11T03:59:05.279Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.091 34.416 1499.0083 03:59:20.16M 2015-11-11T03:59:05.484Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.092 34.417 1499.0090 03:59:20.34M 2015-11-11T03:59:05.684Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.093 34.418 1499.0104 03:59:20.54M 2015-11-11T03:59:05.884Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.094 34.419 1499.0116 03:59:20.74M 2015-11-11T03:59:06.094Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.095 34.420 1499.0132 03:59:20.93M 2015-11-11T03:59:06.294Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.095 34.420 1499.0148 03:59:21.16M 2015-11-11T03:59:06.494Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.096 34.421 1499.0178 03:59:21.35M 2015-11-11T03:59:06.699Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.422 1499.0201 03:59:21.55M 2015-11-11T03:59:06.904Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.422 1499.0221 03:59:21.75M 2015-11-11T03:59:07.104Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0168 03:59:21.95M 2015-11-11T03:59:07.309Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0173 03:59:22.17M 2015-11-11T03:59:07.509Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0175 03:59:22.37M 2015-11-11T03:59:07.714Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0177 03:59:22.57M 2015-11-11T03:59:07.919Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0184 03:59:22.77M 2015-11-11T03:59:08.124Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0186 03:59:22.97M 2015-11-11T03:59:08.319Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0192 03:59:23.19M 2015-11-11T03:59:08.529Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0203 03:59:23.38M 2015-11-11T03:59:08.729Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0199 03:59:23.58M 2015-11-11T03:59:08.934Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0203 03:59:23.78M 2015-11-11T03:59:09.139Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0208 03:59:24.00M 2015-11-11T03:59:09.339Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0195 03:59:24.20M 2015-11-11T03:59:09.559Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0182 03:59:24.40M 2015-11-11T03:59:09.744Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0197 03:59:24.62M 2015-11-11T03:59:09.949Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0205 03:59:24.80M 2015-11-11T03:59:10.149Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0193 03:59:25.02M 2015-11-11T03:59:10.354Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0182 03:59:25.21M 2015-11-11T03:59:10.559Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0176 03:59:25.41M 2015-11-11T03:59:10.759Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0164 03:59:25.61M 2015-11-11T03:59:10.964Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0148 03:59:25.81M 2015-11-11T03:59:11.169Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0135 03:59:26.03M 2015-11-11T03:59:11.369Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0165 03:59:26.23M 2015-11-11T03:59:11.569Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0156 03:59:26.43M 2015-11-11T03:59:11.774Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0162 03:59:26.63M 2015-11-11T03:59:11.979Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0161 03:59:26.83M 2015-11-11T03:59:12.179Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0162 03:59:27.04M 2015-11-11T03:59:12.389Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0156 03:59:27.25M 2015-11-11T03:59:12.589Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0160 03:59:27.45M 2015-11-11T03:59:12.794Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.416 1499.0177 03:59:27.64M 2015-11-11T03:59:12.994Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0177 03:59:27.84M 2015-11-11T03:59:13.199Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.416 1499.0167 03:59:28.06M 2015-11-11T03:59:13.399Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0164 03:59:28.26M 2015-11-11T03:59:13.599Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0161 03:59:28.46M 2015-11-11T03:59:13.805Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.415 1499.0151 03:59:28.66M 2015-11-11T03:59:14.024Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0150 03:59:28.86M 2015-11-11T03:59:14.214Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0151 03:59:29.09M 2015-11-11T03:59:14.414Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.414 1499.0145 03:59:29.27M 2015-11-11T03:59:14.619Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0155 03:59:29.47M 2015-11-11T03:59:14.819Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0149 03:59:29.67M 2015-11-11T03:59:15.019Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0154 03:59:29.87M 2015-11-11T03:59:15.224Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0164 03:59:30.09M 2015-11-11T03:59:15.429Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0178 03:59:30.29M 2015-11-11T03:59:15.629Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0177 03:59:30.49M 2015-11-11T03:59:15.834Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0167 03:59:30.68M 2015-11-11T03:59:16.039Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0161 03:59:30.88M 2015-11-11T03:59:16.244Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0156 03:59:31.11M 2015-11-11T03:59:16.449Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0154 03:59:31.30M 2015-11-11T03:59:16.649Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.414 1499.0170 03:59:31.51M 2015-11-11T03:59:16.854Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0189 03:59:31.70M 2015-11-11T03:59:17.054Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.413 1499.0170 03:59:31.90M 2015-11-11T03:59:17.469Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0164 03:59:32.12M 2015-11-11T03:59:17.469Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0164 03:59:32.41M 2015-11-11T03:59:17.674Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0170 03:59:32.53M 2015-11-11T03:59:17.874Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.410 1499.0164 03:59:32.73M 2015-11-11T03:59:18.074Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0154 03:59:32.92M 2015-11-11T03:59:18.279Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.086 34.408 1499.0143 03:59:33.14M 2015-11-11T03:59:18.499Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0121 03:59:33.34M 2015-11-11T03:59:18.689Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.084 34.406 1499.0110 03:59:33.56M 2015-11-11T03:59:18.889Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0138 03:59:33.74M 2015-11-11T03:59:19.089Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0142 03:59:33.94M 2015-11-11T03:59:19.294Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0251 03:59:34.16M 2015-11-11T03:59:19.499Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.419 1499.0256 03:59:34.36M 2015-11-11T03:59:19.704Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0261 03:59:34.56M 2015-11-11T03:59:19.949Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.098 34.420 1499.0271 03:59:34.76M 2015-11-11T03:59:20.109Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.098 34.421 1499.0271 03:59:35.02M 2015-11-11T03:59:20.314Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0278 03:59:35.17M 2015-11-11T03:59:20.514Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.100 34.422 1499.0297 03:59:35.37M 2015-11-11T03:59:20.714Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0234 03:59:35.57M 2015-11-11T03:59:20.919Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0216 03:59:35.77M 2015-11-11T03:59:21.124Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0209 03:59:35.97M 2015-11-11T03:59:21.329Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0204 03:59:36.19M 2015-11-11T03:59:21.530Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0170 03:59:36.39M 2015-11-11T03:59:21.734Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0164 03:59:36.59M 2015-11-11T03:59:21.934Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0171 03:59:36.79M 2015-11-11T03:59:22.139Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0176 03:59:37.00M 2015-11-11T03:59:22.345Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0190 03:59:37.20M 2015-11-11T03:59:22.545Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0146 03:59:37.40M 2015-11-11T03:59:22.749Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0126 03:59:37.60M 2015-11-11T03:59:22.965Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0125 03:59:37.80M 2015-11-11T03:59:23.149Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0128 03:59:38.03M 2015-11-11T03:59:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.088 34.411 1499.0122 03:59:38.21M 2015-11-11T03:59:23.560Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.088 34.411 1499.0114 03:59:38.42M 2015-11-11T03:59:23.759Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0112 03:59:38.62M 2015-11-11T03:59:23.965Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0111 03:59:38.81M 2015-11-11T03:59:24.170Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.088 34.411 1499.0120 03:59:39.03M 2015-11-11T03:59:24.369Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0128 03:59:39.23M 2015-11-11T03:59:24.575Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0132 03:59:39.43M 2015-11-11T03:59:24.774Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0232 03:59:39.63M 2015-11-11T03:59:25.024Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0221 03:59:39.83M 2015-11-11T03:59:25.185Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0215 03:59:40.09M 2015-11-11T03:59:25.384Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0210 03:59:40.25M 2015-11-11T03:59:25.590Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0195 03:59:40.45M 2015-11-11T03:59:25.790Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0186 03:59:40.65M 2015-11-11T03:59:25.995Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0186 03:59:40.84M 2015-11-11T03:59:26.195Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0189 03:59:41.06M 2015-11-11T03:59:26.405Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0195 03:59:41.26M 2015-11-11T03:59:26.605Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0208 03:59:41.46M 2015-11-11T03:59:26.810Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0200 03:59:41.66M 2015-11-11T03:59:27.010Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0205 03:59:41.86M 2015-11-11T03:59:27.215Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0208 03:59:42.08M 2015-11-11T03:59:27.435Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0208 03:59:42.28M 2015-11-11T03:59:27.620Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0210 03:59:42.49M 2015-11-11T03:59:27.820Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0206 03:59:42.68M 2015-11-11T03:59:28.025Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0197 03:59:42.87M 2015-11-11T03:59:28.230Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0205 03:59:43.09M 2015-11-11T03:59:28.430Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0201 03:59:43.29M 2015-11-11T03:59:28.635Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0192 03:59:43.49M 2015-11-11T03:59:28.840Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0177 03:59:43.69M 2015-11-11T03:59:29.040Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0172 03:59:43.89M 2015-11-11T03:59:29.245Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0157 03:59:44.11M 2015-11-11T03:59:29.445Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.415 1499.0143 03:59:44.31M 2015-11-11T03:59:29.653Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.415 1499.0131 03:59:44.51M 2015-11-11T03:59:29.855Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.415 1499.0118 03:59:44.71M 2015-11-11T03:59:30.105Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.091 34.415 1499.0123 03:59:44.91M 2015-11-11T03:59:30.260Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0176 03:59:45.17M 2015-11-11T03:59:30.460Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.096 34.420 1499.0177 03:59:45.32M 2015-11-11T03:59:30.665Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.097 34.421 1499.0179 03:59:45.52M 2015-11-11T03:59:30.870Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.098 34.422 1499.0189 03:59:45.72M 2015-11-11T03:59:31.075Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.099 34.422 1499.0205 03:59:45.92M 2015-11-11T03:59:31.275Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.099 34.422 1499.0199 03:59:46.14M 2015-11-11T03:59:31.475Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.099 34.423 1499.0203 03:59:46.34M 2015-11-11T03:59:31.680Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.421 1499.0209 03:59:46.53M 2015-11-11T03:59:31.900Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.420 1499.0200 03:59:46.74M 2015-11-11T03:59:32.085Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.420 1499.0195 03:59:46.95M 2015-11-11T03:59:32.290Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.419 1499.0208 03:59:47.15M 2015-11-11T03:59:32.495Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0204 03:59:47.35M 2015-11-11T03:59:32.695Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.408 1499.0100 03:59:47.55M 2015-11-11T03:59:32.900Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.411 1499.0137 03:59:47.75M 2015-11-11T03:59:33.100Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0149 03:59:47.95M 2015-11-11T03:59:33.305Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0162 03:59:48.17M 2015-11-11T03:59:33.505Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0176 03:59:48.37M 2015-11-11T03:59:33.710Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0182 03:59:48.56M 2015-11-11T03:59:33.915Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0193 03:59:48.77M 2015-11-11T03:59:34.115Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0199 03:59:48.96M 2015-11-11T03:59:34.320Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0219 03:59:49.18M 2015-11-11T03:59:34.520Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0157 03:59:49.38M 2015-11-11T03:59:34.725Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0146 03:59:49.58M 2015-11-11T03:59:34.930Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0139 03:59:49.78M 2015-11-11T03:59:35.135Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0134 03:59:50.00M 2015-11-11T03:59:35.335Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.410 1499.0128 03:59:50.20M 2015-11-11T03:59:35.540Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0132 03:59:50.40M 2015-11-11T03:59:35.740Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0134 03:59:50.60M 2015-11-11T03:59:35.940Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0129 03:59:50.79M 2015-11-11T03:59:36.145Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0143 03:59:51.01M 2015-11-11T03:59:36.365Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0148 03:59:51.21M 2015-11-11T03:59:36.555Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0162 03:59:51.43M 2015-11-11T03:59:36.755Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0176 03:59:51.61M 2015-11-11T03:59:36.960Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0188 03:59:51.81M 2015-11-11T03:59:37.165Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0203 03:59:52.03M 2015-11-11T03:59:37.365Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.411 1499.0204 03:59:52.23M 2015-11-11T03:59:37.570Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.411 1499.0211 03:59:52.43M 2015-11-11T03:59:37.770Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0219 03:59:52.63M 2015-11-11T03:59:37.975Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0206 03:59:52.82M 2015-11-11T03:59:38.181Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.090 34.411 1499.0214 03:59:53.04M 2015-11-11T03:59:38.380Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.411 1499.0216 03:59:53.24M 2015-11-11T03:59:38.585Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.410 1499.0211 03:59:53.44M 2015-11-11T03:59:38.785Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.410 1499.0217 03:59:53.64M 2015-11-11T03:59:38.990Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.090 34.411 1499.0228 03:59:53.84M 2015-11-11T03:59:39.190Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.089 34.410 1499.0216 03:59:54.06M 2015-11-11T03:59:39.395Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.089 34.409 1499.0212 03:59:54.25M 2015-11-11T03:59:39.595Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0210 03:59:54.46M 2015-11-11T03:59:39.800Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0212 03:59:54.65M 2015-11-11T03:59:40.005Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.090 34.409 1499.0221 03:59:54.85M 2015-11-11T03:59:40.205Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.090 34.410 1499.0219 03:59:55.07M 2015-11-11T03:59:40.410Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.090 34.409 1499.0220 03:59:55.27M 2015-11-11T03:59:40.615Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.089 34.409 1499.0204 03:59:55.47M 2015-11-11T03:59:40.835Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.090 34.410 1499.0205 03:59:55.67M 2015-11-11T03:59:41.020Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.090 34.410 1499.0206 03:59:55.89M 2015-11-11T03:59:41.220Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.090 34.411 1499.0208 03:59:56.09M 2015-11-11T03:59:41.428Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.091 34.411 1499.0199 03:59:56.28M 2015-11-11T03:59:41.630Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.411 1499.0195 03:59:56.49M 2015-11-11T03:59:41.831Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.091 34.411 1499.0195 03:59:56.68M 2015-11-11T03:59:42.035Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.412 1499.0186 03:59:56.88M 2015-11-11T03:59:42.240Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.412 1499.0181 03:59:57.10M 2015-11-11T03:59:42.440Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.413 1499.0182 03:59:57.30M 2015-11-11T03:59:42.645Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0189 03:59:57.50M 2015-11-11T03:59:42.846Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0183 03:59:57.70M 2015-11-11T03:59:43.050Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.415 1499.0165 03:59:57.90M 2015-11-11T03:59:43.250Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.093 34.416 1499.0164 03:59:58.12M 2015-11-11T03:59:43.455Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.417 1499.0153 03:59:58.31M 2015-11-11T03:59:43.661Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.417 1499.0156 03:59:58.52M 2015-11-11T03:59:43.861Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0157 03:59:58.72M 2015-11-11T03:59:44.065Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.416 1499.0148 03:59:58.91M 2015-11-11T03:59:44.271Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.415 1499.0137 03:59:59.13M 2015-11-11T03:59:44.470Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.093 34.417 1499.0146 03:59:59.33M 2015-11-11T03:59:44.675Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.417 1499.0148 03:59:59.53M 2015-11-11T03:59:44.875Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.093 34.417 1499.0142 03:59:59.73M 2015-11-11T03:59:45.080Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.093 34.417 1499.0142 03:59:59.93M 2015-11-11T03:59:45.300Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.417 1499.0149 04:00:00.15M 2015-11-11T03:59:45.485Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.093 34.417 1499.0151 04:00:00.36M 2015-11-11T03:59:45.690Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0154 04:00:00.54M 2015-11-11T03:59:45.890Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0160 04:00:00.74M 2015-11-11T03:59:46.095Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0154 04:00:00.94M 2015-11-11T03:59:46.300Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0161 04:00:01.16M 2015-11-11T03:59:46.500Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0181 04:00:01.36M 2015-11-11T03:59:46.705Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0192 04:00:01.56M 2015-11-11T03:59:46.911Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.418 1499.0189 04:00:01.76M 2015-11-11T03:59:47.111Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.418 1499.0194 04:00:01.96M 2015-11-11T03:59:47.316Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0186 04:00:02.18M 2015-11-11T03:59:47.516Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0194 04:00:02.38M 2015-11-11T03:59:47.725Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.418 1499.0195 04:00:02.57M 2015-11-11T03:59:47.926Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.418 1499.0206 04:00:02.78M 2015-11-11T03:59:48.126Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0131 04:00:02.97M 2015-11-11T03:59:48.331Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0125 04:00:03.19M 2015-11-11T03:59:48.531Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0117 04:00:03.39M 2015-11-11T03:59:48.736Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0125 04:00:03.59M 2015-11-11T03:59:48.936Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:00:03.79M 2015-11-11T03:59:49.136Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0128 04:00:04.01M 2015-11-11T03:59:49.346Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0121 04:00:04.20M 2015-11-11T03:59:49.551Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0138 04:00:04.41M 2015-11-11T03:59:49.766Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0135 04:00:04.61M 2015-11-11T03:59:49.956Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0138 04:00:04.82M 2015-11-11T03:59:50.156Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0135 04:00:05.02M 2015-11-11T03:59:50.361Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:00:05.22M 2015-11-11T03:59:50.561Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0173 04:00:05.42M 2015-11-11T03:59:50.766Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0199 04:00:05.62M 2015-11-11T03:59:50.966Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0222 04:00:05.82M 2015-11-11T03:59:51.171Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0221 04:00:06.04M 2015-11-11T03:59:51.376Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0233 04:00:06.24M 2015-11-11T03:59:51.576Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0237 04:00:06.44M 2015-11-11T03:59:51.781Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.418 1499.0232 04:00:06.64M 2015-11-11T03:59:51.986Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0282 04:00:06.84M 2015-11-11T03:59:52.186Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0214 04:00:07.05M 2015-11-11T03:59:52.391Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.417 1499.0199 04:00:07.25M 2015-11-11T03:59:52.591Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0193 04:00:07.45M 2015-11-11T03:59:52.796Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.417 1499.0190 04:00:07.65M 2015-11-11T03:59:52.996Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.418 1499.0198 04:00:07.85M 2015-11-11T03:59:53.201Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.418 1499.0200 04:00:08.07M 2015-11-11T03:59:53.406Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0201 04:00:08.27M 2015-11-11T03:59:53.606Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0199 04:00:08.46M 2015-11-11T03:59:53.811Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0197 04:00:08.66M 2015-11-11T03:59:54.011Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0120 04:00:08.86M 2015-11-11T03:59:54.231Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.416 1499.0154 04:00:09.08M 2015-11-11T03:59:54.421Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.417 1499.0170 04:00:09.30M 2015-11-11T03:59:54.621Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0183 04:00:09.48M 2015-11-11T03:59:54.821Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0199 04:00:09.68M 2015-11-11T03:59:55.031Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0214 04:00:09.88M 2015-11-11T03:59:55.231Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.420 1499.0223 04:00:10.10M 2015-11-11T03:59:55.436Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.420 1499.0225 04:00:10.30M 2015-11-11T03:59:55.636Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.098 34.420 1499.0227 04:00:10.49M 2015-11-11T03:59:55.841Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0228 04:00:10.69M 2015-11-11T03:59:56.046Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0211 04:00:10.89M 2015-11-11T03:59:56.252Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.409 1499.0121 04:00:11.11M 2015-11-11T03:59:56.451Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.085 34.408 1499.0106 04:00:11.31M 2015-11-11T03:59:56.656Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.085 34.407 1499.0100 04:00:11.51M 2015-11-11T03:59:56.856Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0092 04:00:11.71M 2015-11-11T03:59:57.056Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.412 1499.0161 04:00:11.91M 2015-11-11T03:59:57.266Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0178 04:00:12.12M 2015-11-11T03:59:57.466Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0198 04:00:12.33M 2015-11-11T03:59:57.671Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0201 04:00:12.53M 2015-11-11T03:59:57.871Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0122 04:00:12.72M 2015-11-11T03:59:58.076Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0177 04:00:12.92M 2015-11-11T03:59:58.276Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0177 04:00:13.14M 2015-11-11T03:59:58.481Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0181 04:00:13.34M 2015-11-11T03:59:58.701Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0179 04:00:13.54M 2015-11-11T03:59:58.886Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0181 04:00:13.76M 2015-11-11T03:59:59.086Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0233 04:00:13.94M 2015-11-11T03:59:59.291Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0237 04:00:14.15M 2015-11-11T03:59:59.496Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0244 04:00:14.35M 2015-11-11T03:59:59.701Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0251 04:00:14.55M 2015-11-11T03:59:59.901Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0256 04:00:14.75M