2015-11-11T03:58:00.106Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0179 03:58:14.95M 2015-11-11T03:58:00.311Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0208 03:58:15.17M 2015-11-11T03:58:00.518Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0209 03:58:15.37M 2015-11-11T03:58:00.718Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0216 03:58:15.57M 2015-11-11T03:58:00.921Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0216 03:58:15.77M 2015-11-11T03:58:01.155Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0200 03:58:15.97M 2015-11-11T03:58:01.321Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0188 03:58:16.18M 2015-11-11T03:58:01.526Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0182 03:58:16.38M 2015-11-11T03:58:01.731Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0186 03:58:16.58M 2015-11-11T03:58:01.936Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0186 03:58:16.78M 2015-11-11T03:58:02.136Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0195 03:58:17.00M 2015-11-11T03:58:02.341Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0188 03:58:17.20M 2015-11-11T03:58:02.561Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0211 03:58:17.40M 2015-11-11T03:58:02.746Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0157 03:58:17.61M 2015-11-11T03:58:02.946Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0145 03:58:17.79M 2015-11-11T03:58:03.151Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0137 03:58:18.01M 2015-11-11T03:58:03.356Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.087 34.411 1499.0110 03:58:18.21M 2015-11-11T03:58:03.556Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0100 03:58:18.41M 2015-11-11T03:58:03.761Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0076 03:58:18.61M 2015-11-11T03:58:03.966Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.083 34.407 1499.0057 03:58:18.81M 2015-11-11T03:58:04.166Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0103 03:58:19.03M 2015-11-11T03:58:04.366Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.411 1499.0111 03:58:19.23M 2015-11-11T03:58:04.571Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0123 03:58:19.42M 2015-11-11T03:58:04.771Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0127 03:58:19.63M 2015-11-11T03:58:04.981Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0138 03:58:19.82M 2015-11-11T03:58:05.176Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0153 03:58:20.04M 2015-11-11T03:58:05.395Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0171 03:58:20.24M 2015-11-11T03:58:05.591Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0195 03:58:20.44M 2015-11-11T03:58:05.791Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.419 1499.0214 03:58:20.64M 2015-11-11T03:58:05.991Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0198 03:58:20.84M 2015-11-11T03:58:06.198Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0208 03:58:21.06M 2015-11-11T03:58:06.401Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0217 03:58:21.26M 2015-11-11T03:58:06.601Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0214 03:58:21.46M 2015-11-11T03:58:06.806Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0203 03:58:21.65M 2015-11-11T03:58:07.026Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0195 03:58:21.85M 2015-11-11T03:58:07.211Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.415 1499.0203 03:58:22.09M 2015-11-11T03:58:07.416Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0194 03:58:22.27M 2015-11-11T03:58:07.616Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0204 03:58:22.47M 2015-11-11T03:58:07.821Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.418 1499.0217 03:58:22.67M 2015-11-11T03:58:08.021Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0245 03:58:22.87M 2015-11-11T03:58:08.226Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.421 1499.0244 03:58:23.09M 2015-11-11T03:58:08.435Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0262 03:58:23.29M 2015-11-11T03:58:08.631Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0272 03:58:23.48M 2015-11-11T03:58:08.837Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0204 03:58:23.69M 2015-11-11T03:58:09.037Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0205 03:58:23.89M 2015-11-11T03:58:09.241Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0206 03:58:24.10M 2015-11-11T03:58:09.446Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.413 1499.0194 03:58:24.30M 2015-11-11T03:58:09.646Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.412 1499.0190 03:58:24.50M 2015-11-11T03:58:09.851Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0193 03:58:24.70M 2015-11-11T03:58:10.056Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.095 34.416 1499.0251 03:58:24.90M 2015-11-11T03:58:10.261Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.095 34.416 1499.0256 03:58:25.12M 2015-11-11T03:58:10.461Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.096 34.417 1499.0266 03:58:25.32M 2015-11-11T03:58:10.666Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.096 34.417 1499.0276 03:58:25.52M 2015-11-11T03:58:10.866Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.096 34.417 1499.0280 03:58:25.72M 2015-11-11T03:58:11.071Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.089 34.410 1499.0209 03:58:25.92M 2015-11-11T03:58:11.277Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0233 03:58:26.13M 2015-11-11T03:58:11.491Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.413 1499.0247 03:58:26.33M 2015-11-11T03:58:11.677Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.091 34.412 1499.0234 03:58:26.55M 2015-11-11T03:58:11.881Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0225 03:58:26.73M 2015-11-11T03:58:12.081Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0214 03:58:26.93M 2015-11-11T03:58:12.286Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0209 03:58:27.15M 2015-11-11T03:58:12.491Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0204 03:58:27.35M 2015-11-11T03:58:12.691Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.411 1499.0209 03:58:27.55M 2015-11-11T03:58:12.896Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.412 1499.0210 03:58:27.74M 2015-11-11T03:58:13.101Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0201 03:58:27.94M 2015-11-11T03:58:13.301Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0200 03:58:28.16M 2015-11-11T03:58:13.506Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0200 03:58:28.36M 2015-11-11T03:58:13.706Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0195 03:58:28.56M 2015-11-11T03:58:13.911Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0199 03:58:28.76M 2015-11-11T03:58:14.118Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.414 1499.0201 03:58:28.96M 2015-11-11T03:58:14.318Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0199 03:58:29.18M 2015-11-11T03:58:14.521Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0204 03:58:29.38M 2015-11-11T03:58:14.726Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0210 03:58:29.57M 2015-11-11T03:58:14.931Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.093 34.413 1499.0216 03:58:29.77M 2015-11-11T03:58:15.131Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.414 1499.0229 03:58:30.98M 2015-11-11T03:58:15.331Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.415 1499.0234 03:58:30.19M 2015-11-11T03:58:15.536Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0227 03:58:30.39M 2015-11-11T03:58:15.742Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0219 03:58:30.59M 2015-11-11T03:58:15.957Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.094 34.416 1499.0214 03:58:30.79M 2015-11-11T03:58:16.147Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0217 03:58:31.02M 2015-11-11T03:58:16.352Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0170 03:58:31.21M 2015-11-11T03:58:16.552Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0203 03:58:31.41M 2015-11-11T03:58:16.757Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.096 34.420 1499.0201 03:58:31.61M 2015-11-11T03:58:16.962Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0211 03:58:31.80M 2015-11-11T03:58:17.162Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.421 1499.0217 03:58:32.03M 2015-11-11T03:58:17.362Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0225 03:58:32.22M 2015-11-11T03:58:17.567Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0221 03:58:32.42M 2015-11-11T03:58:17.772Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0225 03:58:32.62M 2015-11-11T03:58:17.972Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0177 03:58:32.82M 2015-11-11T03:58:18.177Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0182 03:58:33.04M 2015-11-11T03:58:18.382Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0178 03:58:33.24M 2015-11-11T03:58:18.582Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 03:58:33.44M 2015-11-11T03:58:18.782Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0157 03:58:33.64M 2015-11-11T03:58:18.987Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0179 03:58:33.83M 2015-11-11T03:58:19.192Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0182 03:58:34.05M 2015-11-11T03:58:19.395Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0194 03:58:34.25M 2015-11-11T03:58:19.597Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0203 03:58:34.45M 2015-11-11T03:58:19.802Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0211 03:58:34.65M 2015-11-11T03:58:20.002Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0217 03:58:34.85M 2015-11-11T03:58:20.207Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0225 03:58:35.07M 2015-11-11T03:58:20.427Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0223 03:58:35.27M 2015-11-11T03:58:20.612Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0225 03:58:35.48M 2015-11-11T03:58:20.817Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0234 03:58:35.67M 2015-11-11T03:58:21.012Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0243 03:58:35.86M 2015-11-11T03:58:21.222Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0253 03:58:36.08M 2015-11-11T03:58:21.422Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0255 03:58:36.28M 2015-11-11T03:58:21.627Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.418 1499.0248 03:58:36.48M 2015-11-11T03:58:21.832Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0237 03:58:36.68M 2015-11-11T03:58:22.032Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0229 03:58:36.88M 2015-11-11T03:58:22.232Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0236 03:58:37.10M 2015-11-11T03:58:22.437Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0234 03:58:37.29M 2015-11-11T03:58:22.647Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0237 03:58:37.49M 2015-11-11T03:58:22.847Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0234 03:58:37.70M 2015-11-11T03:58:23.047Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0223 03:58:37.89M 2015-11-11T03:58:23.252Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0226 03:58:38.11M 2015-11-11T03:58:23.452Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.099 34.422 1499.0234 03:58:38.31M 2015-11-11T03:58:23.657Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.422 1499.0232 03:58:38.51M 2015-11-11T03:58:23.862Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.421 1499.0226 03:58:38.71M 2015-11-11T03:58:24.062Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0221 03:58:38.91M 2015-11-11T03:58:24.267Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0209 03:58:39.13M 2015-11-11T03:58:24.472Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0211 03:58:39.33M 2015-11-11T03:58:24.672Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.097 34.420 1499.0209 03:58:39.53M 2015-11-11T03:58:24.892Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.097 34.421 1499.0215 03:58:39.72M 2015-11-11T03:58:25.077Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.422 1499.0215 03:58:39.94M 2015-11-11T03:58:25.282Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.422 1499.0212 03:58:40.14M 2015-11-11T03:58:25.487Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0203 03:58:40.34M 2015-11-11T03:58:25.687Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0188 03:58:40.54M 2015-11-11T03:58:25.892Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0178 03:58:40.74M 2015-11-11T03:58:26.092Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0175 03:58:40.94M 2015-11-11T03:58:26.297Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0172 03:58:41.16M 2015-11-11T03:58:26.497Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0165 03:58:41.36M 2015-11-11T03:58:26.702Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0159 03:58:41.55M 2015-11-11T03:58:26.907Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0156 03:58:41.75M 2015-11-11T03:58:27.107Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0151 03:58:41.95M 2015-11-11T03:58:27.312Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0148 03:58:42.17M 2015-11-11T03:58:27.518Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0148 03:58:42.37M 2015-11-11T03:58:27.718Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0149 03:58:42.57M 2015-11-11T03:58:27.922Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0151 03:58:42.77M 2015-11-11T03:58:28.127Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0214 03:58:42.97M 2015-11-11T03:58:28.327Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0237 03:58:43.19M 2015-11-11T03:58:28.532Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0239 03:58:43.39M 2015-11-11T03:58:28.732Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0247 03:58:43.59M 2015-11-11T03:58:28.937Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0264 03:58:43.78M 2015-11-11T03:58:29.142Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.420 1499.0284 03:58:44.00M 2015-11-11T03:58:29.362Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0299 03:58:44.20M 2015-11-11T03:58:29.542Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0248 03:58:44.42M 2015-11-11T03:58:29.747Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0247 03:58:44.60M 2015-11-11T03:58:29.952Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.415 1499.0226 03:58:44.80M 2015-11-11T03:58:30.157Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.414 1499.0209 03:58:45.02M 2015-11-11T03:58:30.357Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0212 03:58:45.22M 2015-11-11T03:58:30.562Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.414 1499.0201 03:58:45.42M 2015-11-11T03:58:30.767Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.099 34.421 1499.0275 03:58:45.61M 2015-11-11T03:58:30.967Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.421 1499.0276 03:58:45.82M 2015-11-11T03:58:31.167Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.421 1499.0280 03:58:46.03M 2015-11-11T03:58:31.372Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0269 03:58:46.23M 2015-11-11T03:58:31.577Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.421 1499.0280 03:58:46.43M 2015-11-11T03:58:31.777Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0281 03:58:46.63M 2015-11-11T03:58:31.982Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0292 03:58:46.83M 2015-11-11T03:58:32.182Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.423 1499.0303 03:58:47.05M 2015-11-11T03:58:32.387Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0208 03:58:47.25M 2015-11-11T03:58:32.592Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0208 03:58:47.44M 2015-11-11T03:58:32.792Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0205 03:58:47.64M 2015-11-11T03:58:32.997Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0201 03:58:47.84M 2015-11-11T03:58:33.202Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0208 03:58:48.06M 2015-11-11T03:58:33.402Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0219 03:58:48.26M 2015-11-11T03:58:33.607Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0219 03:58:48.46M 2015-11-11T03:58:33.822Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0223 03:58:48.66M 2015-11-11T03:58:34.012Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.416 1499.0242 03:58:48.87M 2015-11-11T03:58:34.212Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0194 03:58:49.08M 2015-11-11T03:58:34.412Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.419 1499.0194 03:58:49.28M 2015-11-11T03:58:34.617Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0194 03:58:49.47M 2015-11-11T03:58:34.827Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.096 34.420 1499.0197 03:58:49.67M 2015-11-11T03:58:35.027Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.100 34.424 1499.0239 03:58:49.88M 2015-11-11T03:58:35.227Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.100 34.424 1499.0239 03:58:50.09M 2015-11-11T03:58:35.432Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.100 34.424 1499.0231 03:58:50.29M 2015-11-11T03:58:35.637Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.099 34.423 1499.0222 03:58:50.49M 2015-11-11T03:58:35.842Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.099 34.423 1499.0231 03:58:50.69M 2015-11-11T03:58:36.042Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.101 34.425 1499.0248 03:58:50.89M 2015-11-11T03:58:36.247Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.100 34.424 1499.0247 03:58:51.11M 2015-11-11T03:58:36.447Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.424 1499.0250 03:58:51.31M 2015-11-11T03:58:36.648Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.419 1499.0197 03:58:51.50M 2015-11-11T03:58:36.858Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0195 03:58:51.70M 2015-11-11T03:58:37.058Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.412 1499.0126 03:58:51.91M 2015-11-11T03:58:37.275Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0134 03:58:52.12M 2015-11-11T03:58:37.463Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0225 03:58:52.32M 2015-11-11T03:58:37.667Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0243 03:58:52.52M 2015-11-11T03:58:37.872Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.105 34.427 1499.0330 03:58:52.72M 2015-11-11T03:58:38.072Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.428 1499.0332 03:58:52.92M 2015-11-11T03:58:38.293Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0305 03:58:53.14M 2015-11-11T03:58:38.478Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0306 03:58:53.35M 2015-11-11T03:58:38.682Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0216 03:58:53.54M 2015-11-11T03:58:38.888Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0212 03:58:53.73M 2015-11-11T03:58:39.087Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0258 03:58:53.93M 2015-11-11T03:58:39.293Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0245 03:58:54.15M 2015-11-11T03:58:39.493Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0234 03:58:54.35M 2015-11-11T03:58:39.698Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0234 03:58:54.55M 2015-11-11T03:58:39.903Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0197 03:58:54.75M 2015-11-11T03:58:40.103Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0201 03:58:54.95M 2015-11-11T03:58:40.308Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0205 03:58:55.16M 2015-11-11T03:58:40.508Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0211 03:58:55.37M 2015-11-11T03:58:40.713Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0223 03:58:55.56M 2015-11-11T03:58:40.918Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0228 03:58:55.76M 2015-11-11T03:58:41.118Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.102 34.424 1499.0289 03:58:55.96M 2015-11-11T03:58:41.323Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.103 34.425 1499.0304 03:58:56.18M 2015-11-11T03:58:41.523Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.422 1499.0255 03:58:56.38M 2015-11-11T03:58:41.728Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0242 03:58:56.58M 2015-11-11T03:58:41.933Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0234 03:58:56.78M 2015-11-11T03:58:42.133Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0242 03:58:57.00M 2015-11-11T03:58:42.333Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0229 03:58:57.20M 2015-11-11T03:58:42.538Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0231 03:58:57.39M 2015-11-11T03:58:42.758Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.419 1499.0236 03:58:57.59M 2015-11-11T03:58:42.955Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0228 03:58:57.81M 2015-11-11T03:58:43.148Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0233 03:58:58.01M 2015-11-11T03:58:43.353Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.410 1499.0134 03:58:58.21M 2015-11-11T03:58:43.558Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.087 34.409 1499.0157 03:58:58.41M 2015-11-11T03:58:43.758Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.409 1499.0167 03:58:58.61M 2015-11-11T03:58:43.958Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0175 03:58:58.81M 2015-11-11T03:58:44.163Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0188 03:58:59.03M 2015-11-11T03:58:44.368Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.411 1499.0194 03:58:59.22M 2015-11-11T03:58:44.568Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0201 03:58:59.43M 2015-11-11T03:58:44.773Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0201 03:58:59.62M 2015-11-11T03:58:44.973Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0216 03:58:59.82M 2015-11-11T03:58:45.178Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0233 03:59:00.04M 2015-11-11T03:58:45.383Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.418 1499.0280 03:59:00.24M 2015-11-11T03:58:45.583Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.418 1499.0276 03:59:00.44M 2015-11-11T03:58:45.788Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.418 1499.0272 03:59:00.64M 2015-11-11T03:58:45.993Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0287 03:59:00.84M 2015-11-11T03:58:46.193Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.420 1499.0284 03:59:01.06M 2015-11-11T03:58:46.398Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0280 03:59:01.26M 2015-11-11T03:58:46.608Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.097 34.419 1499.0266 03:59:01.46M 2015-11-11T03:58:46.803Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.417 1499.0239 03:59:01.66M 2015-11-11T03:58:47.003Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0278 03:59:01.85M 2015-11-11T03:58:47.228Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0273 03:59:02.07M 2015-11-11T03:58:47.408Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0273 03:59:02.29M 2015-11-11T03:58:47.613Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0262 03:59:02.47M 2015-11-11T03:58:47.818Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0260 03:59:02.66M 2015-11-11T03:58:48.019Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0264 03:59:02.87M 2015-11-11T03:58:48.223Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0267 03:59:03.09M 2015-11-11T03:58:48.428Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0271 03:59:03.28M 2015-11-11T03:58:48.628Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0267 03:59:03.48M 2015-11-11T03:58:48.833Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0261 03:59:03.68M 2015-11-11T03:58:49.033Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0260 03:59:03.88M 2015-11-11T03:58:49.238Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.098 34.420 1499.0245 03:59:04.10M 2015-11-11T03:58:49.443Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0238 03:59:04.30M 2015-11-11T03:58:49.648Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0222 03:59:04.50M 2015-11-11T03:58:49.848Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.415 1499.0209 03:59:04.70M 2015-11-11T03:58:50.053Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0195 03:59:04.90M 2015-11-11T03:58:50.253Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0181 03:59:05.12M 2015-11-11T03:58:50.458Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0162 03:59:05.32M 2015-11-11T03:58:50.663Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0171 03:59:05.52M 2015-11-11T03:58:50.863Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0184 03:59:05.71M 2015-11-11T03:58:51.068Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0167 03:59:05.91M 2015-11-11T03:58:51.268Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0166 03:59:06.13M 2015-11-11T03:58:51.473Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0162 03:59:06.33M 2015-11-11T03:58:51.693Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0151 03:59:06.53M 2015-11-11T03:58:51.878Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0231 03:59:06.74M 2015-11-11T03:58:52.083Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0247 03:59:06.93M 2015-11-11T03:58:52.283Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0243 03:59:07.15M 2015-11-11T03:58:52.488Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0231 03:59:07.35M 2015-11-11T03:58:52.688Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0216 03:59:07.54M 2015-11-11T03:58:52.895Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0198 03:59:07.74M 2015-11-11T03:58:53.098Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0184 03:59:07.94M 2015-11-11T03:58:53.298Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0170 03:59:08.16M 2015-11-11T03:58:53.503Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0155 03:59:08.36M 2015-11-11T03:58:53.709Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0135 03:59:08.56M 2015-11-11T03:58:53.908Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0131 03:59:08.76M 2015-11-11T03:58:54.113Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0211 03:59:08.96M 2015-11-11T03:58:54.313Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.417 1499.0229 03:59:09.18M 2015-11-11T03:58:54.518Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0238 03:59:09.37M 2015-11-11T03:58:54.724Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0231 03:59:09.58M 2015-11-11T03:58:54.923Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0249 03:59:09.77M 2015-11-11T03:58:55.128Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0237 03:59:09.97M 2015-11-11T03:58:55.333Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0225 03:59:10.19M 2015-11-11T03:58:55.533Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.409 1499.0112 03:59:10.39M 2015-11-11T03:58:55.733Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.408 1499.0099 03:59:10.59M 2015-11-11T03:58:55.938Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.408 1499.0095 03:59:10.78M 2015-11-11T03:58:56.158Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.084 34.407 1499.0090 03:59:11.00M 2015-11-11T03:58:56.343Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.084 34.407 1499.0073 03:59:11.22M 2015-11-11T03:58:56.553Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0175 03:59:11.40M 2015-11-11T03:58:56.748Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.414 1499.0177 03:59:11.60M 2015-11-11T03:58:56.953Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.413 1499.0160 03:59:11.80M 2015-11-11T03:58:57.158Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.089 34.411 1499.0154 03:59:12.02M 2015-11-11T03:58:57.363Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.411 1499.0134 03:59:12.22M 2015-11-11T03:58:57.564Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0131 03:59:12.42M 2015-11-11T03:58:57.768Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.408 1499.0122 03:59:12.62M 2015-11-11T03:58:57.973Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0161 03:59:12.82M 2015-11-11T03:58:58.173Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0159 03:59:13.04M 2015-11-11T03:58:58.373Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.410 1499.0181 03:59:13.24M 2015-11-11T03:58:58.578Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0197 03:59:13.43M 2015-11-11T03:58:58.783Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0205 03:59:13.63M 2015-11-11T03:58:58.983Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.414 1499.0265 03:59:13.83M 2015-11-11T03:58:59.188Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.414 1499.0259 03:59:14.05M 2015-11-11T03:58:59.393Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.093 34.414 1499.0256 03:59:14.25M 2015-11-11T03:58:59.593Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.409 1499.0204 03:59:14.45M 2015-11-11T03:58:59.798Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.410 1499.0221 03:59:14.65M 2015-11-11T03:58:59.998Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.090 34.410 1499.0225 03:59:14.85M