2015-11-11T03:57:00.028Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.099 34.422 1499.0260 03:57:14.85M 2015-11-11T03:57:00.213Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.422 1499.0262 03:57:15.09M 2015-11-11T03:57:00.413Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.100 34.422 1499.0275 03:57:15.27M 2015-11-11T03:57:00.618Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0225 03:57:15.47M 2015-11-11T03:57:00.818Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0216 03:57:15.67M 2015-11-11T03:57:01.023Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0210 03:57:15.87M 2015-11-11T03:57:01.228Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0210 03:57:16.08M 2015-11-11T03:57:01.428Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0204 03:57:16.28M 2015-11-11T03:57:01.628Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0204 03:57:16.48M 2015-11-11T03:57:01.839Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0208 03:57:16.68M 2015-11-11T03:57:02.039Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0210 03:57:16.88M 2015-11-11T03:57:02.243Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.416 1499.0277 03:57:17.10M 2015-11-11T03:57:02.443Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.097 34.417 1499.0292 03:57:17.30M 2015-11-11T03:57:02.648Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.092 34.413 1499.0242 03:57:17.50M 2015-11-11T03:57:02.854Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.415 1499.0261 03:57:17.70M 2015-11-11T03:57:03.048Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.096 34.416 1499.0273 03:57:17.90M 2015-11-11T03:57:03.275Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.418 1499.0293 03:57:18.11M 2015-11-11T03:57:03.463Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.099 34.419 1499.0314 03:57:18.31M 2015-11-11T03:57:03.663Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.100 34.419 1499.0327 03:57:18.51M 2015-11-11T03:57:03.868Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.100 34.420 1499.0332 03:57:18.71M 2015-11-11T03:57:04.068Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.101 34.421 1499.0331 03:57:18.91M 2015-11-11T03:57:04.273Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.102 34.422 1499.0339 03:57:19.13M 2015-11-11T03:57:04.494Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.101 34.421 1499.0327 03:57:19.33M 2015-11-11T03:57:04.678Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.100 34.421 1499.0311 03:57:19.54M 2015-11-11T03:57:04.879Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0298 03:57:19.73M 2015-11-11T03:57:05.084Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0281 03:57:19.92M 2015-11-11T03:57:05.289Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0269 03:57:20.15M 2015-11-11T03:57:05.494Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.409 1499.0153 03:57:20.34M 2015-11-11T03:57:05.694Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.409 1499.0164 03:57:20.54M 2015-11-11T03:57:05.899Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.086 34.408 1499.0149 03:57:20.74M 2015-11-11T03:57:06.099Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.092 34.413 1499.0220 03:57:20.94M 2015-11-11T03:57:06.304Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.094 34.414 1499.0243 03:57:21.16M 2015-11-11T03:57:06.504Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.417 1499.0266 03:57:21.36M 2015-11-11T03:57:06.709Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.096 34.417 1499.0267 03:57:21.56M 2015-11-11T03:57:06.909Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.417 1499.0249 03:57:21.76M 2015-11-11T03:57:07.114Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0239 03:57:21.95M 2015-11-11T03:57:07.314Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0228 03:57:22.18M 2015-11-11T03:57:07.519Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0228 03:57:22.37M 2015-11-11T03:57:07.724Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0225 03:57:22.57M 2015-11-11T03:57:07.929Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.101 34.422 1499.0292 03:57:22.77M 2015-11-11T03:57:08.134Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0292 03:57:22.97M 2015-11-11T03:57:08.334Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.096 34.417 1499.0265 03:57:23.19M 2015-11-11T03:57:08.534Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.095 34.415 1499.0266 03:57:23.39M 2015-11-11T03:57:08.739Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.094 34.413 1499.0261 03:57:23.59M 2015-11-11T03:57:08.959Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.091 34.411 1499.0231 03:57:23.79M 2015-11-11T03:57:09.144Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.091 34.411 1499.0226 03:57:24.02M 2015-11-11T03:57:09.349Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.411 1499.0214 03:57:24.20M 2015-11-11T03:57:09.549Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0203 03:57:24.40M 2015-11-11T03:57:09.754Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.413 1499.0201 03:57:24.60M 2015-11-11T03:57:09.959Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0201 03:57:24.80M 2015-11-11T03:57:10.159Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0205 03:57:25.02M 2015-11-11T03:57:10.364Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0161 03:57:25.22M 2015-11-11T03:57:10.569Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0151 03:57:25.42M 2015-11-11T03:57:10.769Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0173 03:57:25.62M 2015-11-11T03:57:10.969Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0170 03:57:25.82M 2015-11-11T03:57:11.174Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0160 03:57:26.03M 2015-11-11T03:57:11.379Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0162 03:57:26.23M 2015-11-11T03:57:11.584Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0160 03:57:26.43M 2015-11-11T03:57:11.784Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0156 03:57:26.63M 2015-11-11T03:57:11.989Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0178 03:57:26.83M 2015-11-11T03:57:12.194Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0186 03:57:27.05M 2015-11-11T03:57:12.394Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0192 03:57:27.25M 2015-11-11T03:57:12.594Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0203 03:57:27.45M 2015-11-11T03:57:12.799Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0216 03:57:27.65M 2015-11-11T03:57:13.004Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0223 03:57:27.85M 2015-11-11T03:57:13.209Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0226 03:57:28.07M 2015-11-11T03:57:13.424Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0214 03:57:28.26M 2015-11-11T03:57:13.609Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0190 03:57:28.48M 2015-11-11T03:57:13.814Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 03:57:28.66M 2015-11-11T03:57:14.014Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0176 03:57:28.86M 2015-11-11T03:57:14.219Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0173 03:57:29.08M 2015-11-11T03:57:14.424Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.094 34.418 1499.0179 03:57:29.28M 2015-11-11T03:57:14.629Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0192 03:57:29.48M 2015-11-11T03:57:14.829Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.097 34.422 1499.0205 03:57:29.68M 2015-11-11T03:57:15.034Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.099 34.423 1499.0214 03:57:29.88M 2015-11-11T03:57:15.234Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.099 34.423 1499.0210 03:57:30.09M 2015-11-11T03:57:15.439Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0106 03:57:30.29M 2015-11-11T03:57:15.644Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.094 34.419 1499.0150 03:57:30.49M 2015-11-11T03:57:15.844Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.095 34.419 1499.0160 03:57:30.69M 2015-11-11T03:57:16.049Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.095 34.419 1499.0166 03:57:30.89M 2015-11-11T03:57:16.254Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.095 34.420 1499.0167 03:57:31.11M 2015-11-11T03:57:16.454Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.096 34.421 1499.0168 03:57:31.31M 2015-11-11T03:57:16.654Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0175 03:57:31.51M 2015-11-11T03:57:16.859Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0181 03:57:31.70M 2015-11-11T03:57:17.064Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.423 1499.0188 03:57:31.90M 2015-11-11T03:57:17.264Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.422 1499.0201 03:57:32.12M 2015-11-11T03:57:17.469Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.098 34.422 1499.0203 03:57:32.32M 2015-11-11T03:57:17.669Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.097 34.421 1499.0204 03:57:32.52M 2015-11-11T03:57:17.889Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.103 34.426 1499.0262 03:57:32.72M 2015-11-11T03:57:18.079Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.104 34.427 1499.0273 03:57:32.94M 2015-11-11T03:57:18.284Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.099 34.423 1499.0220 03:57:33.14M 2015-11-11T03:57:18.484Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.097 34.421 1499.0199 03:57:33.34M 2015-11-11T03:57:18.689Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0206 03:57:33.54M 2015-11-11T03:57:18.894Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.099 34.423 1499.0219 03:57:33.74M 2015-11-11T03:57:19.094Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.101 34.424 1499.0231 03:57:33.94M 2015-11-11T03:57:19.294Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0253 03:57:34.16M 2015-11-11T03:57:19.499Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0270 03:57:34.35M 2015-11-11T03:57:19.704Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.104 34.427 1499.0294 03:57:34.55M 2015-11-11T03:57:19.909Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.106 34.428 1499.0327 03:57:34.75M 2015-11-11T03:57:20.109Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.428 1499.0348 03:57:34.95M 2015-11-11T03:57:20.314Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.106 34.427 1499.0358 03:57:35.17M 2015-11-11T03:57:20.519Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.106 34.427 1499.0363 03:57:35.37M 2015-11-11T03:57:20.734Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.106 34.427 1499.0352 03:57:35.57M 2015-11-11T03:57:20.919Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0269 03:57:35.77M 2015-11-11T03:57:21.124Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0264 03:57:35.96M 2015-11-11T03:57:21.324Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.420 1499.0267 03:57:36.19M 2015-11-11T03:57:21.529Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0247 03:57:36.38M 2015-11-11T03:57:21.734Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0222 03:57:36.58M 2015-11-11T03:57:21.934Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.418 1499.0216 03:57:36.78M 2015-11-11T03:57:22.139Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0219 03:57:37.00M 2015-11-11T03:57:22.359Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0214 03:57:37.20M 2015-11-11T03:57:22.544Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0215 03:57:37.42M 2015-11-11T03:57:22.749Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0208 03:57:37.60M 2015-11-11T03:57:22.949Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0211 03:57:37.80M 2015-11-11T03:57:23.154Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0223 03:57:38.01M 2015-11-11T03:57:23.354Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0197 03:57:38.22M 2015-11-11T03:57:23.559Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0186 03:57:38.41M 2015-11-11T03:57:23.764Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.412 1499.0182 03:57:38.61M 2015-11-11T03:57:23.964Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0197 03:57:38.81M 2015-11-11T03:57:24.169Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.413 1499.0200 03:57:39.03M 2015-11-11T03:57:24.369Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0197 03:57:39.23M 2015-11-11T03:57:24.574Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0198 03:57:39.42M 2015-11-11T03:57:24.779Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0199 03:57:39.63M 2015-11-11T03:57:24.984Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.415 1499.0214 03:57:39.83M 2015-11-11T03:57:25.184Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0192 03:57:40.05M 2015-11-11T03:57:25.389Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0228 03:57:40.24M 2015-11-11T03:57:25.594Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0232 03:57:40.44M 2015-11-11T03:57:25.794Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0206 03:57:40.64M 2015-11-11T03:57:25.994Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0195 03:57:40.84M 2015-11-11T03:57:26.199Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0183 03:57:41.06M 2015-11-11T03:57:26.404Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0162 03:57:41.26M 2015-11-11T03:57:26.604Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0167 03:57:41.46M 2015-11-11T03:57:26.825Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0183 03:57:41.66M 2015-11-11T03:57:27.015Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0195 03:57:41.87M 2015-11-11T03:57:27.215Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0198 03:57:42.07M 2015-11-11T03:57:27.419Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0205 03:57:42.27M 2015-11-11T03:57:27.619Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0208 03:57:42.47M 2015-11-11T03:57:27.824Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0205 03:57:42.67M 2015-11-11T03:57:28.024Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0212 03:57:42.87M 2015-11-11T03:57:28.229Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0209 03:57:43.09M 2015-11-11T03:57:28.435Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.091 34.413 1499.0208 03:57:43.29M 2015-11-11T03:57:28.635Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0215 03:57:43.49M 2015-11-11T03:57:28.835Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0214 03:57:43.69M 2015-11-11T03:57:29.040Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0208 03:57:43.88M 2015-11-11T03:57:29.245Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0208 03:57:44.10M 2015-11-11T03:57:29.450Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0210 03:57:44.30M 2015-11-11T03:57:29.650Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0200 03:57:44.50M 2015-11-11T03:57:29.855Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0204 03:57:44.70M 2015-11-11T03:57:30.060Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0190 03:57:44.90M 2015-11-11T03:57:30.260Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0192 03:57:45.12M 2015-11-11T03:57:30.465Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0194 03:57:45.32M 2015-11-11T03:57:30.665Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.409 1499.0128 03:57:45.52M 2015-11-11T03:57:30.870Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0114 03:57:45.72M 2015-11-11T03:57:31.075Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.408 1499.0104 03:57:45.92M 2015-11-11T03:57:31.295Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.088 34.411 1499.0144 03:57:46.14M 2015-11-11T03:57:31.480Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0276 03:57:46.35M 2015-11-11T03:57:31.685Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0276 03:57:46.53M 2015-11-11T03:57:31.885Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0281 03:57:46.73M 2015-11-11T03:57:32.085Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0277 03:57:46.93M 2015-11-11T03:57:32.290Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0282 03:57:47.15M 2015-11-11T03:57:32.495Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0272 03:57:47.35M 2015-11-11T03:57:32.700Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0269 03:57:47.55M 2015-11-11T03:57:32.900Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0271 03:57:47.75M 2015-11-11T03:57:33.105Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.101 34.423 1499.0267 03:57:47.95M 2015-11-11T03:57:33.313Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0225 03:57:48.17M 2015-11-11T03:57:33.510Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.096 34.417 1499.0217 03:57:48.36M 2015-11-11T03:57:33.710Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.414 1499.0179 03:57:48.56M 2015-11-11T03:57:33.915Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0187 03:57:48.76M 2015-11-11T03:57:34.120Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0197 03:57:48.96M 2015-11-11T03:57:34.325Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0189 03:57:49.18M 2015-11-11T03:57:34.520Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0199 03:57:49.38M 2015-11-11T03:57:34.730Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0209 03:57:49.57M 2015-11-11T03:57:34.930Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0231 03:57:49.78M 2015-11-11T03:57:35.135Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0227 03:57:50.98M 2015-11-11T03:57:35.335Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0231 03:57:50.19M 2015-11-11T03:57:35.540Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0229 03:57:50.39M 2015-11-11T03:57:35.760Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0228 03:57:50.59M 2015-11-11T03:57:35.945Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0227 03:57:50.81M 2015-11-11T03:57:36.150Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0247 03:57:51.01M 2015-11-11T03:57:36.350Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0253 03:57:51.21M 2015-11-11T03:57:36.555Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.417 1499.0240 03:57:51.40M 2015-11-11T03:57:36.755Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0209 03:57:51.61M 2015-11-11T03:57:36.986Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0212 03:57:51.80M 2015-11-11T03:57:37.165Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0222 03:57:52.03M 2015-11-11T03:57:37.365Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0227 03:57:52.22M 2015-11-11T03:57:37.570Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0229 03:57:52.42M 2015-11-11T03:57:37.770Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0231 03:57:52.62M 2015-11-11T03:57:37.975Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0212 03:57:52.82M 2015-11-11T03:57:38.180Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0199 03:57:53.04M 2015-11-11T03:57:38.385Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0182 03:57:53.24M 2015-11-11T03:57:38.585Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0176 03:57:53.44M 2015-11-11T03:57:38.785Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0171 03:57:53.64M 2015-11-11T03:57:38.990Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0171 03:57:53.83M 2015-11-11T03:57:39.195Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0222 03:57:54.06M 2015-11-11T03:57:39.395Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0226 03:57:54.25M 2015-11-11T03:57:39.629Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.419 1499.0237 03:57:54.45M 2015-11-11T03:57:39.805Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.083 34.406 1499.0083 03:57:54.65M 2015-11-11T03:57:40.005Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.083 34.406 1499.0074 03:57:54.85M 2015-11-11T03:57:40.225Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.083 34.406 1499.0072 03:57:55.07M 2015-11-11T03:57:40.410Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.084 34.407 1499.0074 03:57:55.28M 2015-11-11T03:57:40.635Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.085 34.408 1499.0081 03:57:55.47M 2015-11-11T03:57:40.820Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.085 34.409 1499.0083 03:57:55.67M 2015-11-11T03:57:41.020Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.409 1499.0081 03:57:55.87M 2015-11-11T03:57:41.220Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.410 1499.0087 03:57:56.08M 2015-11-11T03:57:41.435Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.410 1499.0088 03:57:56.28M 2015-11-11T03:57:41.630Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.410 1499.0094 03:57:56.48M 2015-11-11T03:57:41.835Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.410 1499.0096 03:57:56.68M 2015-11-11T03:57:42.035Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0159 03:57:56.88M 2015-11-11T03:57:42.240Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0165 03:57:57.10M 2015-11-11T03:57:42.445Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0167 03:57:57.30M 2015-11-11T03:57:42.645Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 03:57:57.50M 2015-11-11T03:57:42.850Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0204 03:57:57.70M 2015-11-11T03:57:43.050Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0200 03:57:57.90M 2015-11-11T03:57:43.255Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0198 03:57:58.11M 2015-11-11T03:57:43.460Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0197 03:57:58.31M 2015-11-11T03:57:43.660Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0181 03:57:58.51M 2015-11-11T03:57:43.865Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0175 03:57:58.71M 2015-11-11T03:57:44.065Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0170 03:57:58.91M 2015-11-11T03:57:44.270Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0171 03:57:59.13M 2015-11-11T03:57:44.475Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0170 03:57:59.33M 2015-11-11T03:57:44.690Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0160 03:57:59.53M 2015-11-11T03:57:44.880Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0148 03:57:59.74M 2015-11-11T03:57:45.080Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0177 03:57:59.92M 2015-11-11T03:57:45.280Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0189 03:58:00.14M 2015-11-11T03:57:45.485Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0183 03:58:00.34M 2015-11-11T03:57:45.690Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.417 1499.0167 03:58:00.54M 2015-11-11T03:57:45.890Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0161 03:58:00.74M 2015-11-11T03:57:46.095Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0153 03:58:00.94M 2015-11-11T03:57:46.300Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0149 03:58:01.16M 2015-11-11T03:57:46.500Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0139 03:58:01.36M 2015-11-11T03:57:46.705Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.411 1499.0087 03:58:01.56M 2015-11-11T03:57:46.910Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.087 34.411 1499.0087 03:58:01.75M 2015-11-11T03:57:47.110Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.409 1499.0078 03:58:01.95M 2015-11-11T03:57:47.315Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.085 34.409 1499.0078 03:58:02.17M 2015-11-11T03:57:47.521Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0128 03:58:02.37M 2015-11-11T03:57:47.721Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.415 1499.0138 03:58:02.57M 2015-11-11T03:57:47.925Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.092 34.415 1499.0143 03:58:02.77M 2015-11-11T03:57:48.130Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.100 34.423 1499.0225 03:58:02.97M 2015-11-11T03:57:48.330Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.100 34.423 1499.0234 03:58:03.19M 2015-11-11T03:57:48.535Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0248 03:58:03.39M 2015-11-11T03:57:48.735Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0259 03:58:03.59M 2015-11-11T03:57:48.940Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.424 1499.0266 03:58:03.79M 2015-11-11T03:57:49.160Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0273 03:58:04.01M 2015-11-11T03:57:49.345Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.424 1499.0273 03:58:04.22M 2015-11-11T03:57:49.545Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0269 03:58:04.40M 2015-11-11T03:57:49.750Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0236 03:58:04.60M 2015-11-11T03:57:49.950Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0232 03:58:04.80M 2015-11-11T03:57:50.156Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0227 03:58:05.02M 2015-11-11T03:57:50.360Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0217 03:58:05.22M 2015-11-11T03:57:50.565Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0206 03:58:05.42M 2015-11-11T03:57:50.765Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0211 03:58:05.62M 2015-11-11T03:57:50.970Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0156 03:58:05.81M 2015-11-11T03:57:51.170Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0179 03:58:06.03M 2015-11-11T03:57:51.375Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0176 03:58:06.23M 2015-11-11T03:57:51.576Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0201 03:58:06.43M 2015-11-11T03:57:51.781Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0206 03:58:06.63M 2015-11-11T03:57:51.986Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 03:58:06.83M 2015-11-11T03:57:52.186Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0171 03:58:07.05M 2015-11-11T03:57:52.391Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0173 03:58:07.25M 2015-11-11T03:57:52.591Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0178 03:58:07.45M 2015-11-11T03:57:52.796Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0184 03:58:07.64M 2015-11-11T03:57:53.001Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0197 03:58:07.84M 2015-11-11T03:57:53.201Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0214 03:58:08.06M 2015-11-11T03:57:53.406Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.420 1499.0232 03:58:08.26M 2015-11-11T03:57:53.626Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0243 03:58:08.46M 2015-11-11T03:57:53.811Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0242 03:58:08.68M 2015-11-11T03:57:54.011Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0236 03:58:08.86M 2015-11-11T03:57:54.216Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0229 03:58:09.08M 2015-11-11T03:57:54.421Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0229 03:58:09.27M 2015-11-11T03:57:54.626Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.422 1499.0259 03:58:09.48M 2015-11-11T03:57:54.826Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.421 1499.0247 03:58:09.68M 2015-11-11T03:57:55.031Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0228 03:58:09.87M 2015-11-11T03:57:55.237Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0229 03:58:10.09M 2015-11-11T03:57:55.441Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.420 1499.0233 03:58:10.29M 2015-11-11T03:57:55.641Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.421 1499.0232 03:58:10.49M 2015-11-11T03:57:55.841Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.410 1499.0117 03:58:10.69M 2015-11-11T03:57:56.046Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.086 34.409 1499.0104 03:58:10.89M 2015-11-11T03:57:56.246Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.085 34.408 1499.0089 03:58:11.11M 2015-11-11T03:57:56.451Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.412 1499.0139 03:58:11.31M 2015-11-11T03:57:56.656Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.103 34.425 1499.0298 03:58:11.51M 2015-11-11T03:57:56.856Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.104 34.426 1499.0313 03:58:11.71M 2015-11-11T03:57:57.061Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.105 34.426 1499.0325 03:58:11.90M 2015-11-11T03:57:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.106 34.427 1499.0342 03:58:12.12M 2015-11-11T03:57:57.466Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0295 03:58:12.32M 2015-11-11T03:57:57.671Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.422 1499.0275 03:58:12.52M 2015-11-11T03:57:57.871Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0262 03:58:12.72M 2015-11-11T03:57:58.096Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.098 34.420 1499.0261 03:58:12.92M 2015-11-11T03:57:58.277Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.097 34.419 1499.0253 03:58:13.16M 2015-11-11T03:57:58.481Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0229 03:58:13.34M 2015-11-11T03:57:58.715Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0215 03:58:13.54M 2015-11-11T03:57:58.886Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.414 1499.0199 03:58:13.73M 2015-11-11T03:57:59.091Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0197 03:58:13.93M 2015-11-11T03:57:59.296Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.415 1499.0212 03:58:14.15M 2015-11-11T03:57:59.501Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0211 03:58:14.35M 2015-11-11T03:57:59.701Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0198 03:58:14.55M 2015-11-11T03:57:59.901Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0188 03:58:14.75M