2015-11-11T03:56:00.118Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.416 1499.0222 03:56:14.95M 2015-11-11T03:56:00.318Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0226 03:56:15.17M 2015-11-11T03:56:00.518Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.095 34.416 1499.0219 03:56:15.37M 2015-11-11T03:56:00.726Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.415 1499.0215 03:56:15.57M 2015-11-11T03:56:00.926Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.415 1499.0214 03:56:15.77M 2015-11-11T03:56:01.131Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0205 03:56:15.97M 2015-11-11T03:56:01.336Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.415 1499.0201 03:56:16.19M 2015-11-11T03:56:01.536Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0216 03:56:16.39M 2015-11-11T03:56:01.741Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0219 03:56:16.58M 2015-11-11T03:56:01.956Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.094 34.416 1499.0214 03:56:16.78M 2015-11-11T03:56:02.155Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0215 03:56:17.02M 2015-11-11T03:56:02.346Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.085 34.406 1499.0101 03:56:17.20M 2015-11-11T03:56:02.551Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.083 34.405 1499.0092 03:56:17.40M 2015-11-11T03:56:02.751Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.082 34.404 1499.0095 03:56:17.60M 2015-11-11T03:56:02.956Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.081 34.403 1499.0077 03:56:17.80M 2015-11-11T03:56:03.161Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.080 34.402 1499.0066 03:56:18.02M 2015-11-11T03:56:03.361Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.079 34.401 1499.0057 03:56:18.22M 2015-11-11T03:56:03.566Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.078 34.400 1499.0042 03:56:18.41M 2015-11-11T03:56:03.771Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.077 34.399 1499.0024 03:56:18.62M 2015-11-11T03:56:03.971Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.078 34.401 1499.0029 03:56:18.81M 2015-11-11T03:56:04.176Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.078 34.401 1499.0032 03:56:19.03M 2015-11-11T03:56:04.376Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.078 34.401 1499.0026 03:56:19.23M 2015-11-11T03:56:04.581Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.077 34.401 1499.0016 03:56:19.43M 2015-11-11T03:56:04.786Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0060 03:56:19.63M 2015-11-11T03:56:04.986Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0070 03:56:19.83M 2015-11-11T03:56:05.191Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0081 03:56:20.05M 2015-11-11T03:56:05.391Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0084 03:56:20.25M 2015-11-11T03:56:05.597Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0087 03:56:20.44M 2015-11-11T03:56:05.801Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0098 03:56:20.64M 2015-11-11T03:56:06.001Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.084 34.406 1499.0115 03:56:20.84M 2015-11-11T03:56:06.206Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.407 1499.0123 03:56:21.06M 2015-11-11T03:56:06.426Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0132 03:56:21.26M 2015-11-11T03:56:06.611Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0143 03:56:21.48M 2015-11-11T03:56:06.816Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0155 03:56:21.66M 2015-11-11T03:56:07.021Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0156 03:56:21.86M 2015-11-11T03:56:07.221Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0216 03:56:22.08M 2015-11-11T03:56:07.421Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0217 03:56:22.28M 2015-11-11T03:56:07.626Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0220 03:56:22.47M 2015-11-11T03:56:07.831Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0219 03:56:22.67M 2015-11-11T03:56:08.037Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0219 03:56:22.87M 2015-11-11T03:56:08.237Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0214 03:56:23.09M 2015-11-11T03:56:08.437Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0194 03:56:23.29M 2015-11-11T03:56:08.641Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0116 03:56:23.49M 2015-11-11T03:56:08.846Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0093 03:56:23.69M 2015-11-11T03:56:09.051Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0106 03:56:23.89M 2015-11-11T03:56:09.251Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.086 34.409 1499.0107 03:56:24.11M 2015-11-11T03:56:09.461Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0115 03:56:24.31M 2015-11-11T03:56:09.661Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0114 03:56:24.50M 2015-11-11T03:56:09.861Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0110 03:56:24.71M 2015-11-11T03:56:10.061Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0142 03:56:24.90M 2015-11-11T03:56:10.266Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0237 03:56:25.12M 2015-11-11T03:56:10.471Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0233 03:56:25.32M 2015-11-11T03:56:10.671Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0214 03:56:25.52M 2015-11-11T03:56:10.891Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0193 03:56:25.72M 2015-11-11T03:56:11.081Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0145 03:56:25.93M 2015-11-11T03:56:11.281Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.092 34.414 1499.0146 03:56:26.14M 2015-11-11T03:56:11.481Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.092 34.414 1499.0153 03:56:26.33M 2015-11-11T03:56:11.686Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.415 1499.0155 03:56:26.53M 2015-11-11T03:56:11.886Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.416 1499.0162 03:56:26.73M 2015-11-11T03:56:12.091Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.416 1499.0159 03:56:26.93M 2015-11-11T03:56:12.296Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0162 03:56:27.15M 2015-11-11T03:56:12.510Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0175 03:56:27.35M 2015-11-11T03:56:12.701Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.416 1499.0178 03:56:27.55M 2015-11-11T03:56:12.906Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0170 03:56:27.75M 2015-11-11T03:56:13.111Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0190 03:56:27.95M 2015-11-11T03:56:13.311Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.416 1499.0182 03:56:28.17M 2015-11-11T03:56:13.511Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0188 03:56:28.37M 2015-11-11T03:56:13.718Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0200 03:56:28.56M 2015-11-11T03:56:13.921Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0219 03:56:28.76M 2015-11-11T03:56:14.126Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.420 1499.0222 03:56:28.96M 2015-11-11T03:56:14.326Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0227 03:56:29.18M 2015-11-11T03:56:14.531Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0226 03:56:29.38M 2015-11-11T03:56:14.731Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.421 1499.0228 03:56:29.58M 2015-11-11T03:56:14.936Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0221 03:56:29.78M 2015-11-11T03:56:15.141Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.420 1499.0217 03:56:30.00M 2015-11-11T03:56:15.361Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0214 03:56:30.20M 2015-11-11T03:56:15.546Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0205 03:56:30.41M 2015-11-11T03:56:15.751Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.098 34.421 1499.0248 03:56:30.59M 2015-11-11T03:56:15.951Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.422 1499.0251 03:56:30.79M 2015-11-11T03:56:16.156Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.423 1499.0262 03:56:31.01M 2015-11-11T03:56:16.357Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.100 34.423 1499.0282 03:56:31.21M 2015-11-11T03:56:16.561Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.423 1499.0271 03:56:31.41M 2015-11-11T03:56:16.761Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.098 34.422 1499.0253 03:56:31.61M 2015-11-11T03:56:16.962Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.098 34.421 1499.0245 03:56:31.81M 2015-11-11T03:56:17.167Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.098 34.421 1499.0249 03:56:32.02M 2015-11-11T03:56:17.377Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.098 34.422 1499.0245 03:56:32.23M 2015-11-11T03:56:17.595Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.098 34.421 1499.0243 03:56:32.43M 2015-11-11T03:56:17.782Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.097 34.420 1499.0238 03:56:32.62M 2015-11-11T03:56:17.981Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0212 03:56:32.82M 2015-11-11T03:56:18.187Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.097 34.421 1499.0210 03:56:33.04M 2015-11-11T03:56:18.387Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.420 1499.0205 03:56:33.24M 2015-11-11T03:56:18.587Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.096 34.421 1499.0200 03:56:33.44M 2015-11-11T03:56:18.792Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0192 03:56:33.64M 2015-11-11T03:56:18.997Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.105 34.429 1499.0293 03:56:33.84M 2015-11-11T03:56:19.197Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.106 34.431 1499.0291 03:56:34.06M 2015-11-11T03:56:19.402Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.108 34.432 1499.0294 03:56:34.25M 2015-11-11T03:56:19.607Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.110 34.434 1499.0319 03:56:34.46M 2015-11-11T03:56:19.827Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.111 34.435 1499.0343 03:56:34.65M 2015-11-11T03:56:20.012Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.113 34.437 1499.0374 03:56:34.87M 2015-11-11T03:56:20.217Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.115 34.438 1499.0398 03:56:35.07M 2015-11-11T03:56:20.417Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.116 34.439 1499.0419 03:56:35.27M 2015-11-11T03:56:20.622Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.116 34.439 1499.0424 03:56:35.47M 2015-11-11T03:56:20.827Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.116 34.438 1499.0427 03:56:35.67M 2015-11-11T03:56:21.027Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.440 1499.0459 03:56:35.87M 2015-11-11T03:56:21.232Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.439 1499.0444 03:56:36.08M 2015-11-11T03:56:21.432Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.438 1499.0431 03:56:36.29M 2015-11-11T03:56:21.637Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.115 34.437 1499.0424 03:56:36.48M 2015-11-11T03:56:21.842Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.114 34.436 1499.0422 03:56:36.68M 2015-11-11T03:56:22.054Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.114 34.435 1499.0433 03:56:36.88M 2015-11-11T03:56:22.247Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0443 03:56:37.10M 2015-11-11T03:56:22.447Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0452 03:56:37.30M 2015-11-11T03:56:22.652Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.434 1499.0444 03:56:37.50M 2015-11-11T03:56:22.852Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.113 34.434 1499.0436 03:56:37.70M 2015-11-11T03:56:23.057Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.113 34.433 1499.0427 03:56:37.90M 2015-11-11T03:56:23.262Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0424 03:56:38.12M 2015-11-11T03:56:23.467Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.432 1499.0413 03:56:38.32M 2015-11-11T03:56:23.667Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.111 34.432 1499.0406 03:56:38.52M 2015-11-11T03:56:23.867Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.110 34.431 1499.0388 03:56:38.71M 2015-11-11T03:56:24.072Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.109 34.431 1499.0377 03:56:38.91M 2015-11-11T03:56:24.292Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.110 34.431 1499.0382 03:56:39.13M 2015-11-11T03:56:24.477Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.110 34.432 1499.0386 03:56:39.35M 2015-11-11T03:56:24.682Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.111 34.433 1499.0399 03:56:39.53M 2015-11-11T03:56:24.887Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.112 34.434 1499.0399 03:56:39.73M 2015-11-11T03:56:25.087Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.112 34.435 1499.0394 03:56:39.93M 2015-11-11T03:56:25.292Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.107 34.430 1499.0331 03:56:40.15M 2015-11-11T03:56:25.492Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.107 34.430 1499.0328 03:56:40.34M 2015-11-11T03:56:25.697Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.106 34.429 1499.0323 03:56:40.54M 2015-11-11T03:56:25.902Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.106 34.429 1499.0323 03:56:40.74M 2015-11-11T03:56:26.102Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.106 34.430 1499.0321 03:56:40.94M 2015-11-11T03:56:26.307Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.106 34.430 1499.0316 03:56:41.16M 2015-11-11T03:56:26.512Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.106 34.429 1499.0310 03:56:41.36M 2015-11-11T03:56:26.712Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.105 34.429 1499.0292 03:56:41.56M 2015-11-11T03:56:26.918Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.105 34.429 1499.0288 03:56:41.76M 2015-11-11T03:56:27.118Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.105 34.429 1499.0284 03:56:41.96M 2015-11-11T03:56:27.322Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0287 03:56:42.18M 2015-11-11T03:56:27.527Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.105 34.428 1499.0291 03:56:42.37M 2015-11-11T03:56:27.727Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.105 34.428 1499.0293 03:56:42.57M 2015-11-11T03:56:27.932Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0300 03:56:42.77M 2015-11-11T03:56:28.137Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0303 03:56:42.97M 2015-11-11T03:56:28.337Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.105 34.428 1499.0289 03:56:43.19M 2015-11-11T03:56:28.537Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.105 34.428 1499.0292 03:56:43.39M 2015-11-11T03:56:28.757Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0291 03:56:43.59M 2015-11-11T03:56:28.947Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.104 34.427 1499.0278 03:56:43.80M 2015-11-11T03:56:29.147Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.103 34.426 1499.0262 03:56:44.01M 2015-11-11T03:56:29.352Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.425 1499.0247 03:56:44.21M 2015-11-11T03:56:29.552Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.101 34.425 1499.0249 03:56:44.41M 2015-11-11T03:56:29.757Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.101 34.425 1499.0245 03:56:44.60M 2015-11-11T03:56:29.962Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.425 1499.0251 03:56:44.80M 2015-11-11T03:56:30.162Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.101 34.425 1499.0249 03:56:45.02M 2015-11-11T03:56:30.367Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.101 34.425 1499.0249 03:56:45.22M 2015-11-11T03:56:30.567Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.102 34.425 1499.0251 03:56:45.42M 2015-11-11T03:56:30.772Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.425 1499.0242 03:56:45.62M 2015-11-11T03:56:30.977Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.424 1499.0237 03:56:45.82M 2015-11-11T03:56:31.177Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.100 34.424 1499.0236 03:56:46.04M 2015-11-11T03:56:31.382Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.100 34.423 1499.0240 03:56:46.23M 2015-11-11T03:56:31.582Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0236 03:56:46.43M 2015-11-11T03:56:31.787Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.422 1499.0229 03:56:46.63M 2015-11-11T03:56:31.992Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0233 03:56:46.83M 2015-11-11T03:56:32.192Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0234 03:56:47.05M 2015-11-11T03:56:32.397Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0239 03:56:47.25M 2015-11-11T03:56:32.602Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0239 03:56:47.45M 2015-11-11T03:56:32.802Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0244 03:56:47.65M 2015-11-11T03:56:33.007Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0248 03:56:47.85M 2015-11-11T03:56:33.222Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0258 03:56:48.07M 2015-11-11T03:56:33.412Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0269 03:56:48.28M 2015-11-11T03:56:33.635Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0259 03:56:48.46M 2015-11-11T03:56:33.817Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.419 1499.0255 03:56:48.66M 2015-11-11T03:56:34.027Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0249 03:56:48.86M 2015-11-11T03:56:34.222Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0237 03:56:49.08M 2015-11-11T03:56:34.427Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0221 03:56:49.28M 2015-11-11T03:56:34.627Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0214 03:56:49.48M 2015-11-11T03:56:34.832Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0211 03:56:49.68M 2015-11-11T03:56:35.037Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0209 03:56:49.88M 2015-11-11T03:56:35.242Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0208 03:56:50.10M 2015-11-11T03:56:35.475Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0203 03:56:50.30M 2015-11-11T03:56:35.647Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0206 03:56:50.49M 2015-11-11T03:56:35.847Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0211 03:56:50.69M 2015-11-11T03:56:36.052Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0216 03:56:50.89M 2015-11-11T03:56:36.252Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0217 03:56:51.11M 2015-11-11T03:56:36.457Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0217 03:56:51.31M 2015-11-11T03:56:36.662Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0222 03:56:51.51M 2015-11-11T03:56:36.862Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0221 03:56:51.71M 2015-11-11T03:56:37.067Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.420 1499.0231 03:56:51.91M 2015-11-11T03:56:37.272Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0240 03:56:52.13M 2015-11-11T03:56:37.472Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0256 03:56:52.33M 2015-11-11T03:56:37.688Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.421 1499.0262 03:56:52.52M 2015-11-11T03:56:37.877Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.421 1499.0270 03:56:52.73M 2015-11-11T03:56:38.077Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0275 03:56:52.92M 2015-11-11T03:56:38.287Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.421 1499.0281 03:56:53.14M 2015-11-11T03:56:38.487Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.420 1499.0280 03:56:53.34M 2015-11-11T03:56:38.687Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.420 1499.0276 03:56:53.54M 2015-11-11T03:56:38.892Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0267 03:56:53.74M 2015-11-11T03:56:39.097Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0269 03:56:53.94M 2015-11-11T03:56:39.302Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0271 03:56:54.15M 2015-11-11T03:56:39.515Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0272 03:56:54.35M 2015-11-11T03:56:39.702Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0281 03:56:54.55M 2015-11-11T03:56:39.907Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0293 03:56:54.75M 2015-11-11T03:56:40.112Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.419 1499.0292 03:56:54.95M 2015-11-11T03:56:40.318Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.095 34.416 1499.0247 03:56:55.17M 2015-11-11T03:56:40.515Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.417 1499.0242 03:56:55.37M 2015-11-11T03:56:40.722Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.417 1499.0237 03:56:55.56M 2015-11-11T03:56:40.922Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0231 03:56:55.77M 2015-11-11T03:56:41.127Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0226 03:56:55.97M 2015-11-11T03:56:41.327Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0221 03:56:56.18M 2015-11-11T03:56:41.532Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0212 03:56:56.38M 2015-11-11T03:56:41.738Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0206 03:56:56.58M 2015-11-11T03:56:41.938Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0208 03:56:56.78M 2015-11-11T03:56:42.158Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0219 03:56:57.00M 2015-11-11T03:56:42.343Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0229 03:56:57.22M 2015-11-11T03:56:42.548Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0228 03:56:57.40M 2015-11-11T03:56:42.753Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.422 1499.0237 03:56:57.60M 2015-11-11T03:56:42.953Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0250 03:56:57.80M 2015-11-11T03:56:43.158Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0179 03:56:58.02M 2015-11-11T03:56:43.363Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0212 03:56:58.22M 2015-11-11T03:56:43.563Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0233 03:56:58.42M 2015-11-11T03:56:43.768Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0248 03:56:58.61M 2015-11-11T03:56:43.973Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0270 03:56:58.81M 2015-11-11T03:56:44.173Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0242 03:56:59.03M 2015-11-11T03:56:44.378Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0233 03:56:59.23M 2015-11-11T03:56:44.578Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.419 1499.0248 03:56:59.43M 2015-11-11T03:56:44.783Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0266 03:56:59.63M 2015-11-11T03:56:44.988Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.422 1499.0280 03:56:59.83M 2015-11-11T03:56:45.188Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.423 1499.0287 03:57:00.05M 2015-11-11T03:56:45.393Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.102 34.424 1499.0304 03:57:00.25M 2015-11-11T03:56:45.593Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.101 34.424 1499.0303 03:57:00.45M 2015-11-11T03:56:45.798Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.102 34.425 1499.0302 03:57:00.64M 2015-11-11T03:56:45.998Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0229 03:57:00.84M 2015-11-11T03:56:46.203Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0219 03:57:01.06M 2015-11-11T03:56:46.403Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0211 03:57:01.26M 2015-11-11T03:56:46.628Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.418 1499.0214 03:57:01.46M 2015-11-11T03:56:46.813Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0214 03:57:01.68M 2015-11-11T03:56:47.018Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0212 03:57:01.86M 2015-11-11T03:56:47.218Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0203 03:57:02.08M 2015-11-11T03:56:47.423Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0194 03:57:02.27M 2015-11-11T03:56:47.628Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0200 03:57:02.47M 2015-11-11T03:56:47.828Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0198 03:57:02.67M 2015-11-11T03:56:48.028Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0206 03:57:02.87M 2015-11-11T03:56:48.233Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0195 03:57:03.09M 2015-11-11T03:56:48.433Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0182 03:57:03.29M 2015-11-11T03:56:48.643Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0186 03:57:03.49M 2015-11-11T03:56:48.843Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.413 1499.0135 03:57:03.69M 2015-11-11T03:56:49.043Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.090 34.413 1499.0128 03:57:03.89M 2015-11-11T03:56:49.248Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0129 03:57:04.11M 2015-11-11T03:56:49.453Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0126 03:57:04.30M 2015-11-11T03:56:49.653Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.097 34.420 1499.0199 03:57:04.51M 2015-11-11T03:56:49.858Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.098 34.421 1499.0206 03:57:04.70M 2015-11-11T03:56:50.063Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.099 34.422 1499.0219 03:57:04.90M 2015-11-11T03:56:50.263Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.099 34.422 1499.0223 03:57:05.12M 2015-11-11T03:56:50.468Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0231 03:57:05.32M 2015-11-11T03:56:50.668Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.423 1499.0237 03:57:05.52M 2015-11-11T03:56:50.875Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0244 03:57:05.72M 2015-11-11T03:56:51.093Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.424 1499.0256 03:57:05.92M 2015-11-11T03:56:51.278Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0244 03:57:06.15M 2015-11-11T03:56:51.483Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0236 03:57:06.33M 2015-11-11T03:56:51.683Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.421 1499.0232 03:57:06.53M 2015-11-11T03:56:51.888Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0231 03:57:06.73M 2015-11-11T03:56:52.093Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0228 03:57:06.93M 2015-11-11T03:56:52.293Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.098 34.421 1499.0239 03:57:07.15M 2015-11-11T03:56:52.498Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0168 03:57:07.35M 2015-11-11T03:56:52.698Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0165 03:57:07.55M 2015-11-11T03:56:52.903Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.092 34.415 1499.0161 03:57:07.75M 2015-11-11T03:56:53.108Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0167 03:57:07.94M 2015-11-11T03:56:53.308Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.416 1499.0171 03:57:08.17M 2015-11-11T03:56:53.513Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.417 1499.0168 03:57:08.36M 2015-11-11T03:56:53.713Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.417 1499.0164 03:57:08.56M 2015-11-11T03:56:53.918Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0156 03:57:08.76M 2015-11-11T03:56:54.123Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.417 1499.0175 03:57:08.96M 2015-11-11T03:56:54.323Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0187 03:57:09.18M 2015-11-11T03:56:54.528Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.419 1499.0203 03:57:09.38M 2015-11-11T03:56:54.728Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0232 03:57:09.58M 2015-11-11T03:56:54.933Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0223 03:57:09.78M 2015-11-11T03:56:55.133Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0221 03:57:10.00M 2015-11-11T03:56:55.338Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0220 03:57:10.19M 2015-11-11T03:56:55.558Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0227 03:57:10.39M 2015-11-11T03:56:55.743Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0226 03:57:10.61M 2015-11-11T03:56:55.948Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0216 03:57:10.79M 2015-11-11T03:56:56.153Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0183 03:57:11.01M 2015-11-11T03:56:56.353Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0111 03:57:11.21M 2015-11-11T03:56:56.558Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0111 03:57:11.41M 2015-11-11T03:56:56.758Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0107 03:57:11.61M 2015-11-11T03:56:56.963Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0090 03:57:11.81M 2015-11-11T03:56:57.163Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.084 34.408 1499.0085 03:57:12.03M 2015-11-11T03:56:57.373Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0083 03:57:12.22M 2015-11-11T03:56:57.568Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0182 03:57:12.43M 2015-11-11T03:56:57.778Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0195 03:57:12.62M 2015-11-11T03:56:57.978Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.096 34.420 1499.0212 03:57:12.82M 2015-11-11T03:56:58.183Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0212 03:57:13.04M 2015-11-11T03:56:58.383Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0214 03:57:13.24M 2015-11-11T03:56:58.588Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0219 03:57:13.44M 2015-11-11T03:56:58.793Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.422 1499.0229 03:57:13.64M 2015-11-11T03:56:58.993Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.423 1499.0237 03:57:13.84M 2015-11-11T03:56:59.193Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.099 34.423 1499.0242 03:57:14.06M 2015-11-11T03:56:59.398Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.423 1499.0247 03:57:14.25M 2015-11-11T03:56:59.635Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.424 1499.0254 03:57:14.45M 2015-11-11T03:56:59.808Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.424 1499.0270 03:57:14.65M