2015-11-11T03:55:00.013Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0150 03:55:14.85M 2015-11-11T03:55:00.218Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0153 03:55:15.07M 2015-11-11T03:55:00.423Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0232 03:55:15.27M 2015-11-11T03:55:00.628Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0240 03:55:15.47M 2015-11-11T03:55:00.828Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0243 03:55:15.67M 2015-11-11T03:55:01.033Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.098 34.420 1499.0250 03:55:15.87M 2015-11-11T03:55:01.238Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0250 03:55:16.09M 2015-11-11T03:55:01.438Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.419 1499.0254 03:55:16.29M 2015-11-11T03:55:01.643Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.420 1499.0261 03:55:16.49M 2015-11-11T03:55:01.848Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0265 03:55:16.69M 2015-11-11T03:55:02.048Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.097 34.418 1499.0258 03:55:16.89M 2015-11-11T03:55:02.253Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0243 03:55:17.10M 2015-11-11T03:55:02.453Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0227 03:55:17.30M 2015-11-11T03:55:02.703Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0223 03:55:17.50M 2015-11-11T03:55:02.858Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.101 34.422 1499.0291 03:55:17.75M 2015-11-11T03:55:03.063Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.422 1499.0287 03:55:17.90M 2015-11-11T03:55:03.268Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0283 03:55:18.12M 2015-11-11T03:55:03.468Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0282 03:55:18.32M 2015-11-11T03:55:03.673Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0271 03:55:18.52M 2015-11-11T03:55:03.893Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0261 03:55:18.72M 2015-11-11T03:55:04.078Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0261 03:55:18.93M 2015-11-11T03:55:04.283Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0267 03:55:19.14M 2015-11-11T03:55:04.483Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.421 1499.0260 03:55:19.33M 2015-11-11T03:55:04.688Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0260 03:55:19.53M 2015-11-11T03:55:04.888Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0249 03:55:19.73M 2015-11-11T03:55:05.093Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0244 03:55:19.93M 2015-11-11T03:55:05.293Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0233 03:55:20.15M 2015-11-11T03:55:05.498Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0228 03:55:20.35M 2015-11-11T03:55:05.703Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0223 03:55:20.55M 2015-11-11T03:55:05.903Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0135 03:55:20.75M 2015-11-11T03:55:06.108Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0155 03:55:20.94M 2015-11-11T03:55:06.313Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0164 03:55:21.16M 2015-11-11T03:55:06.513Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0177 03:55:21.36M 2015-11-11T03:55:06.718Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0184 03:55:21.56M 2015-11-11T03:55:06.918Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0203 03:55:21.76M 2015-11-11T03:55:07.123Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0221 03:55:21.96M 2015-11-11T03:55:07.329Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0225 03:55:22.18M 2015-11-11T03:55:07.529Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0226 03:55:22.38M 2015-11-11T03:55:07.779Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0219 03:55:22.58M 2015-11-11T03:55:07.939Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0245 03:55:22.82M 2015-11-11T03:55:08.139Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0247 03:55:23.00M 2015-11-11T03:55:08.359Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0238 03:55:23.19M 2015-11-11T03:55:08.543Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0234 03:55:23.41M 2015-11-11T03:55:08.749Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0240 03:55:23.59M 2015-11-11T03:55:08.949Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0254 03:55:23.79M 2015-11-11T03:55:09.153Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0238 03:55:24.01M 2015-11-11T03:55:09.359Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0229 03:55:24.21M 2015-11-11T03:55:09.559Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0225 03:55:24.41M 2015-11-11T03:55:09.759Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0234 03:55:24.61M 2015-11-11T03:55:09.969Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0233 03:55:24.80M 2015-11-11T03:55:10.169Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0159 03:55:25.02M 2015-11-11T03:55:10.374Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0150 03:55:25.22M 2015-11-11T03:55:10.574Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0192 03:55:25.43M 2015-11-11T03:55:10.779Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0203 03:55:25.62M 2015-11-11T03:55:10.984Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0200 03:55:25.82M 2015-11-11T03:55:11.184Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.422 1499.0276 03:55:26.04M 2015-11-11T03:55:11.389Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.100 34.422 1499.0270 03:55:26.24M 2015-11-11T03:55:11.589Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0265 03:55:26.44M 2015-11-11T03:55:11.794Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0261 03:55:26.63M 2015-11-11T03:55:11.999Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0259 03:55:26.84M 2015-11-11T03:55:12.199Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0262 03:55:27.05M 2015-11-11T03:55:12.404Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0262 03:55:27.25M 2015-11-11T03:55:12.604Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.423 1499.0261 03:55:27.45M 2015-11-11T03:55:12.874Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.423 1499.0251 03:55:27.65M 2015-11-11T03:55:13.014Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.419 1499.0200 03:55:27.91M 2015-11-11T03:55:13.214Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.420 1499.0212 03:55:28.07M 2015-11-11T03:55:13.419Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.420 1499.0220 03:55:28.27M 2015-11-11T03:55:13.619Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0231 03:55:28.47M 2015-11-11T03:55:13.824Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0247 03:55:28.67M 2015-11-11T03:55:14.029Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0266 03:55:28.87M 2015-11-11T03:55:14.229Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.102 34.424 1499.0280 03:55:29.08M 2015-11-11T03:55:14.429Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0293 03:55:29.28M 2015-11-11T03:55:14.639Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.104 34.425 1499.0311 03:55:29.48M 2015-11-11T03:55:14.839Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.104 34.425 1499.0319 03:55:29.68M 2015-11-11T03:55:15.044Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.425 1499.0323 03:55:29.88M 2015-11-11T03:55:15.244Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:55:30.10M 2015-11-11T03:55:15.449Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.420 1499.0262 03:55:30.30M 2015-11-11T03:55:15.654Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0253 03:55:30.50M 2015-11-11T03:55:15.849Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0242 03:55:30.70M 2015-11-11T03:55:16.059Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0242 03:55:30.89M 2015-11-11T03:55:16.264Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.415 1499.0234 03:55:31.11M 2015-11-11T03:55:16.464Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0237 03:55:31.31M 2015-11-11T03:55:16.664Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0187 03:55:31.51M 2015-11-11T03:55:16.869Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0258 03:55:31.71M 2015-11-11T03:55:17.069Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0269 03:55:31.91M 2015-11-11T03:55:17.294Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0281 03:55:32.13M 2015-11-11T03:55:17.474Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0294 03:55:32.34M 2015-11-11T03:55:17.684Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.421 1499.0298 03:55:32.52M 2015-11-11T03:55:17.929Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.422 1499.0308 03:55:32.73M 2015-11-11T03:55:18.089Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0317 03:55:32.97M 2015-11-11T03:55:18.289Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0317 03:55:33.14M 2015-11-11T03:55:18.494Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0308 03:55:33.34M 2015-11-11T03:55:18.699Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.101 34.423 1499.0291 03:55:33.54M 2015-11-11T03:55:18.904Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.100 34.423 1499.0284 03:55:33.74M 2015-11-11T03:55:19.104Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.100 34.422 1499.0283 03:55:33.94M 2015-11-11T03:55:19.304Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0262 03:55:34.16M 2015-11-11T03:55:19.509Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.421 1499.0256 03:55:34.35M 2015-11-11T03:55:19.714Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.421 1499.0275 03:55:34.56M 2015-11-11T03:55:19.914Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0240 03:55:34.76M 2015-11-11T03:55:20.119Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0100 03:55:34.96M 2015-11-11T03:55:20.319Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.083 34.406 1499.0089 03:55:35.17M 2015-11-11T03:55:20.529Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.082 34.405 1499.0084 03:55:35.37M 2015-11-11T03:55:20.724Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0134 03:55:35.57M 2015-11-11T03:55:20.929Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0145 03:55:35.77M 2015-11-11T03:55:21.134Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0154 03:55:35.97M 2015-11-11T03:55:21.334Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0175 03:55:36.19M 2015-11-11T03:55:21.539Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.413 1499.0192 03:55:36.39M 2015-11-11T03:55:21.759Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0210 03:55:36.59M 2015-11-11T03:55:21.944Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0195 03:55:36.80M 2015-11-11T03:55:22.149Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0188 03:55:37.00M 2015-11-11T03:55:22.349Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.413 1499.0182 03:55:37.20M 2015-11-11T03:55:22.549Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.091 34.413 1499.0166 03:55:37.40M 2015-11-11T03:55:22.759Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0190 03:55:37.60M 2015-11-11T03:55:22.959Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0195 03:55:37.80M 2015-11-11T03:55:23.195Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0283 03:55:38.02M 2015-11-11T03:55:23.364Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0282 03:55:38.22M 2015-11-11T03:55:23.569Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0229 03:55:38.42M 2015-11-11T03:55:23.769Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.420 1499.0232 03:55:38.62M 2015-11-11T03:55:23.979Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.419 1499.0216 03:55:38.81M 2015-11-11T03:55:24.179Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0189 03:55:39.04M 2015-11-11T03:55:24.379Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0151 03:55:39.23M 2015-11-11T03:55:24.584Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.412 1499.0150 03:55:39.43M 2015-11-11T03:55:24.789Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0194 03:55:39.63M 2015-11-11T03:55:24.994Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.090 34.412 1499.0157 03:55:39.83M 2015-11-11T03:55:25.194Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.089 34.414 1499.0106 03:55:40.05M 2015-11-11T03:55:25.399Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0089 03:55:40.25M 2015-11-11T03:55:25.599Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.092 34.417 1499.0123 03:55:40.45M 2015-11-11T03:55:25.804Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0135 03:55:40.65M 2015-11-11T03:55:26.004Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.087 34.412 1499.0074 03:55:40.85M 2015-11-11T03:55:26.224Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.410 1499.0046 03:55:41.06M 2015-11-11T03:55:26.414Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.085 34.410 1499.0048 03:55:41.28M 2015-11-11T03:55:26.614Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.094 34.419 1499.0140 03:55:41.46M 2015-11-11T03:55:26.819Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.419 1499.0160 03:55:41.66M 2015-11-11T03:55:27.019Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.418 1499.0156 03:55:41.86M 2015-11-11T03:55:27.224Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.422 1499.0220 03:55:42.08M 2015-11-11T03:55:27.429Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.098 34.422 1499.0226 03:55:42.28M 2015-11-11T03:55:27.629Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0229 03:55:42.48M 2015-11-11T03:55:27.829Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0237 03:55:42.67M 2015-11-11T03:55:28.034Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.421 1499.0247 03:55:42.87M 2015-11-11T03:55:28.239Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.420 1499.0254 03:55:43.09M 2015-11-11T03:55:28.439Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.098 34.419 1499.0267 03:55:43.29M 2015-11-11T03:55:28.675Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.420 1499.0281 03:55:43.49M 2015-11-11T03:55:28.844Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0282 03:55:43.69M 2015-11-11T03:55:29.054Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.420 1499.0275 03:55:43.89M 2015-11-11T03:55:29.254Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.420 1499.0283 03:55:44.11M 2015-11-11T03:55:29.454Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0284 03:55:44.31M 2015-11-11T03:55:29.659Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.097 34.418 1499.0283 03:55:44.50M 2015-11-11T03:55:29.864Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.097 34.418 1499.0280 03:55:44.70M 2015-11-11T03:55:30.064Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.103 34.423 1499.0345 03:55:44.91M 2015-11-11T03:55:30.269Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.098 34.418 1499.0291 03:55:45.12M 2015-11-11T03:55:30.474Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.097 34.418 1499.0284 03:55:45.32M 2015-11-11T03:55:30.695Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.096 34.417 1499.0275 03:55:45.52M 2015-11-11T03:55:30.880Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.417 1499.0264 03:55:45.74M 2015-11-11T03:55:31.079Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0238 03:55:45.92M 2015-11-11T03:55:31.285Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.418 1499.0228 03:55:46.14M 2015-11-11T03:55:31.489Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0217 03:55:46.34M 2015-11-11T03:55:31.690Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0199 03:55:46.54M 2015-11-11T03:55:31.894Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0194 03:55:46.74M 2015-11-11T03:55:32.099Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0198 03:55:46.93M 2015-11-11T03:55:32.300Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.422 1499.0267 03:55:47.15M 2015-11-11T03:55:32.515Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.421 1499.0273 03:55:47.35M 2015-11-11T03:55:32.705Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0128 03:55:47.55M 2015-11-11T03:55:32.910Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0161 03:55:47.75M 2015-11-11T03:55:33.110Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0181 03:55:47.95M 2015-11-11T03:55:33.315Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0184 03:55:48.17M 2015-11-11T03:55:33.515Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0186 03:55:48.37M 2015-11-11T03:55:33.720Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0255 03:55:48.57M 2015-11-11T03:55:33.955Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0250 03:55:48.76M 2015-11-11T03:55:34.125Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0302 03:55:48.97M 2015-11-11T03:55:34.330Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.102 34.424 1499.0299 03:55:49.18M 2015-11-11T03:55:34.535Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.424 1499.0287 03:55:49.38M 2015-11-11T03:55:34.735Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.423 1499.0273 03:55:49.58M 2015-11-11T03:55:34.940Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.422 1499.0267 03:55:49.78M 2015-11-11T03:55:35.160Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0229 03:55:50.00M 2015-11-11T03:55:35.345Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0220 03:55:50.21M 2015-11-11T03:55:35.550Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0223 03:55:50.40M 2015-11-11T03:55:35.755Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0232 03:55:50.60M 2015-11-11T03:55:35.955Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0228 03:55:50.80M 2015-11-11T03:55:36.160Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.421 1499.0216 03:55:51.01M 2015-11-11T03:55:36.360Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.098 34.421 1499.0208 03:55:51.21M 2015-11-11T03:55:36.565Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0220 03:55:51.41M 2015-11-11T03:55:36.765Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.099 34.423 1499.0217 03:55:51.61M 2015-11-11T03:55:36.970Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.424 1499.0228 03:55:51.81M 2015-11-11T03:55:37.175Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.101 34.425 1499.0234 03:55:52.03M 2015-11-11T03:55:37.375Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0245 03:55:52.23M 2015-11-11T03:55:37.580Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.426 1499.0253 03:55:52.43M 2015-11-11T03:55:37.780Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.103 34.426 1499.0260 03:55:52.62M 2015-11-11T03:55:37.985Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.421 1499.0203 03:55:52.82M 2015-11-11T03:55:38.185Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.420 1499.0189 03:55:53.04M 2015-11-11T03:55:38.390Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0175 03:55:53.24M 2015-11-11T03:55:38.595Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.417 1499.0164 03:55:53.44M 2015-11-11T03:55:38.795Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.418 1499.0171 03:55:53.64M 2015-11-11T03:55:39.000Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0187 03:55:53.84M 2015-11-11T03:55:39.205Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.420 1499.0201 03:55:54.06M 2015-11-11T03:55:39.410Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.421 1499.0208 03:55:54.26M 2015-11-11T03:55:39.625Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0187 03:55:54.46M 2015-11-11T03:55:39.810Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0194 03:55:54.67M 2015-11-11T03:55:40.015Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0200 03:55:54.85M 2015-11-11T03:55:40.220Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0212 03:55:55.07M 2015-11-11T03:55:40.420Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.096 34.419 1499.0216 03:55:55.27M 2015-11-11T03:55:40.625Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0211 03:55:55.47M 2015-11-11T03:55:40.830Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.097 34.420 1499.0210 03:55:55.67M 2015-11-11T03:55:41.030Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0249 03:55:55.87M 2015-11-11T03:55:41.235Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.424 1499.0253 03:55:56.09M 2015-11-11T03:55:41.435Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.423 1499.0236 03:55:56.29M 2015-11-11T03:55:41.640Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0228 03:55:56.49M 2015-11-11T03:55:41.845Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.098 34.422 1499.0228 03:55:56.69M 2015-11-11T03:55:42.045Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0155 03:55:56.89M 2015-11-11T03:55:42.245Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0151 03:55:57.10M 2015-11-11T03:55:42.455Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0146 03:55:57.30M 2015-11-11T03:55:42.655Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0184 03:55:57.50M 2015-11-11T03:55:42.855Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0193 03:55:57.70M 2015-11-11T03:55:43.060Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0198 03:55:57.90M 2015-11-11T03:55:43.265Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0151 03:55:58.12M 2015-11-11T03:55:43.465Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0143 03:55:58.32M 2015-11-11T03:55:43.670Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0172 03:55:58.52M 2015-11-11T03:55:43.875Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0186 03:55:58.72M 2015-11-11T03:55:44.090Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0208 03:55:58.91M 2015-11-11T03:55:44.280Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0217 03:55:59.15M 2015-11-11T03:55:44.485Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0240 03:55:59.33M 2015-11-11T03:55:44.685Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0212 03:55:59.53M 2015-11-11T03:55:44.885Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0206 03:55:59.73M 2015-11-11T03:55:45.090Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0211 03:55:59.93M 2015-11-11T03:55:45.315Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0183 03:56:00.15M 2015-11-11T03:55:45.495Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0184 03:56:00.35M 2015-11-11T03:55:45.700Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0194 03:56:00.54M 2015-11-11T03:55:45.905Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0201 03:56:00.74M 2015-11-11T03:55:46.105Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0160 03:56:00.95M 2015-11-11T03:55:46.310Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0151 03:56:01.16M 2015-11-11T03:55:46.510Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0144 03:56:01.36M 2015-11-11T03:55:46.715Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0145 03:56:01.56M 2015-11-11T03:55:46.920Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0154 03:56:01.76M 2015-11-11T03:55:47.120Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0160 03:56:01.96M 2015-11-11T03:55:47.320Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0156 03:56:02.18M 2015-11-11T03:55:47.555Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0155 03:56:02.37M 2015-11-11T03:55:47.730Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0145 03:56:02.57M 2015-11-11T03:55:47.930Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0131 03:56:02.77M 2015-11-11T03:55:48.135Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0110 03:56:02.97M 2015-11-11T03:55:48.340Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.419 1499.0189 03:56:03.19M 2015-11-11T03:55:48.560Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.094 34.418 1499.0172 03:56:03.39M 2015-11-11T03:55:48.745Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.093 34.417 1499.0154 03:56:03.61M 2015-11-11T03:55:48.950Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.097 34.421 1499.0193 03:56:03.79M 2015-11-11T03:55:49.150Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.422 1499.0199 03:56:04.01M 2015-11-11T03:55:49.355Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.097 34.421 1499.0184 03:56:04.21M 2015-11-11T03:55:49.555Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.099 34.424 1499.0206 03:56:04.41M 2015-11-11T03:55:49.760Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.096 34.420 1499.0175 03:56:04.61M 2015-11-11T03:55:49.965Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.419 1499.0159 03:56:04.80M 2015-11-11T03:55:50.160Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.414 1499.0121 03:56:05.02M 2015-11-11T03:55:50.370Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0137 03:56:05.22M 2015-11-11T03:55:50.570Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0146 03:56:05.42M 2015-11-11T03:55:50.775Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.093 34.416 1499.0155 03:56:05.62M 2015-11-11T03:55:50.995Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.417 1499.0165 03:56:05.82M 2015-11-11T03:55:51.180Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.418 1499.0165 03:56:06.04M 2015-11-11T03:55:51.385Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.418 1499.0165 03:56:06.24M 2015-11-11T03:55:51.585Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.418 1499.0175 03:56:06.44M 2015-11-11T03:55:51.790Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.095 34.418 1499.0188 03:56:06.64M 2015-11-11T03:55:51.995Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0195 03:56:06.83M 2015-11-11T03:55:52.195Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0193 03:56:07.05M 2015-11-11T03:55:52.401Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.418 1499.0197 03:56:07.25M 2015-11-11T03:55:52.601Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.417 1499.0182 03:56:07.45M 2015-11-11T03:55:52.805Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0195 03:56:07.65M 2015-11-11T03:55:53.026Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.412 1499.0142 03:56:07.85M 2015-11-11T03:55:53.210Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.089 34.412 1499.0123 03:56:08.08M 2015-11-11T03:55:53.415Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.411 1499.0122 03:56:08.27M 2015-11-11T03:55:53.620Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0110 03:56:08.47M 2015-11-11T03:55:53.820Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.086 34.409 1499.0092 03:56:08.67M 2015-11-11T03:55:54.035Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0156 03:56:08.87M 2015-11-11T03:55:54.225Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0176 03:56:09.08M 2015-11-11T03:55:54.431Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0189 03:56:09.28M 2015-11-11T03:55:54.630Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0144 03:56:09.48M 2015-11-11T03:55:54.837Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0129 03:56:09.68M 2015-11-11T03:55:55.037Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0175 03:56:09.88M 2015-11-11T03:55:55.246Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0183 03:56:10.09M 2015-11-11T03:55:55.445Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0182 03:56:10.30M 2015-11-11T03:55:55.651Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0175 03:56:10.50M 2015-11-11T03:55:55.851Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.416 1499.0173 03:56:10.69M 2015-11-11T03:55:56.056Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0177 03:56:10.89M 2015-11-11T03:55:56.261Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0159 03:56:11.11M 2015-11-11T03:55:56.461Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0150 03:56:11.31M 2015-11-11T03:55:56.665Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0146 03:56:11.51M 2015-11-11T03:55:56.866Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0149 03:56:11.71M 2015-11-11T03:55:57.071Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0153 03:56:11.91M 2015-11-11T03:55:57.277Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0157 03:56:12.13M 2015-11-11T03:55:57.496Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0159 03:56:12.33M 2015-11-11T03:55:57.676Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0165 03:56:12.54M 2015-11-11T03:55:57.881Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0170 03:56:12.72M 2015-11-11T03:55:58.086Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0179 03:56:12.92M 2015-11-11T03:55:58.286Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0190 03:56:13.14M 2015-11-11T03:55:58.491Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0177 03:56:13.34M 2015-11-11T03:55:58.696Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0179 03:56:13.54M 2015-11-11T03:55:58.896Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.411 1499.0178 03:56:13.74M 2015-11-11T03:55:59.101Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.411 1499.0159 03:56:13.94M 2015-11-11T03:55:59.301Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0170 03:56:14.16M 2015-11-11T03:55:59.506Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0244 03:56:14.35M 2015-11-11T03:55:59.706Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0226 03:56:14.55M 2015-11-11T03:55:59.911Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0228 03:56:14.75M