2015-11-11T03:54:00.126Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0242 03:54:14.96M 2015-11-11T03:54:00.326Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0236 03:54:15.18M 2015-11-11T03:54:00.531Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.420 1499.0233 03:54:15.37M 2015-11-11T03:54:00.736Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.101 34.421 1499.0344 03:54:15.58M 2015-11-11T03:54:00.936Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.100 34.420 1499.0328 03:54:15.78M 2015-11-11T03:54:01.141Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.098 34.419 1499.0310 03:54:15.97M 2015-11-11T03:54:01.395Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.099 34.420 1499.0326 03:54:16.19M 2015-11-11T03:54:01.546Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.100 34.420 1499.0323 03:54:16.41M 2015-11-11T03:54:01.797Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.101 34.421 1499.0337 03:54:16.59M 2015-11-11T03:54:01.951Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.102 34.422 1499.0350 03:54:16.83M 2015-11-11T03:54:02.156Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.102 34.422 1499.0358 03:54:17.01M 2015-11-11T03:54:02.356Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.103 34.423 1499.0366 03:54:17.21M 2015-11-11T03:54:02.561Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.104 34.424 1499.0365 03:54:17.41M 2015-11-11T03:54:02.766Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.105 34.426 1499.0369 03:54:17.60M 2015-11-11T03:54:02.966Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.105 34.426 1499.0358 03:54:17.80M 2015-11-11T03:54:03.166Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.105 34.426 1499.0355 03:54:18.02M 2015-11-11T03:54:03.371Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.106 34.427 1499.0358 03:54:18.22M 2015-11-11T03:54:03.576Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.106 34.428 1499.0350 03:54:18.42M 2015-11-11T03:54:03.795Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.106 34.429 1499.0345 03:54:18.62M 2015-11-11T03:54:03.981Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.107 34.429 1499.0348 03:54:18.82M 2015-11-11T03:54:04.186Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.107 34.429 1499.0355 03:54:19.04M 2015-11-11T03:54:04.391Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.106 34.428 1499.0350 03:54:19.24M 2015-11-11T03:54:04.591Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.105 34.427 1499.0342 03:54:19.44M 2015-11-11T03:54:04.791Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.104 34.426 1499.0334 03:54:19.63M 2015-11-11T03:54:04.997Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.103 34.425 1499.0313 03:54:19.83M 2015-11-11T03:54:05.201Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0314 03:54:20.05M 2015-11-11T03:54:05.435Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.102 34.424 1499.0300 03:54:20.25M 2015-11-11T03:54:05.606Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.102 34.424 1499.0288 03:54:20.45M 2015-11-11T03:54:05.826Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.424 1499.0282 03:54:20.65M 2015-11-11T03:54:06.011Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.424 1499.0273 03:54:20.87M 2015-11-11T03:54:06.216Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.102 34.425 1499.0284 03:54:21.07M 2015-11-11T03:54:06.421Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.103 34.426 1499.0293 03:54:21.27M 2015-11-11T03:54:06.621Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.103 34.425 1499.0297 03:54:21.47M 2015-11-11T03:54:06.826Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0292 03:54:21.66M 2015-11-11T03:54:07.026Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0275 03:54:21.86M 2015-11-11T03:54:07.226Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.422 1499.0256 03:54:22.08M 2015-11-11T03:54:07.431Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.421 1499.0243 03:54:22.28M 2015-11-11T03:54:07.637Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0204 03:54:22.48M 2015-11-11T03:54:07.837Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0195 03:54:22.68M 2015-11-11T03:54:08.041Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0184 03:54:22.87M 2015-11-11T03:54:08.246Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0187 03:54:23.10M 2015-11-11T03:54:08.446Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.101 34.423 1499.0295 03:54:23.29M 2015-11-11T03:54:08.656Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.102 34.423 1499.0300 03:54:23.49M 2015-11-11T03:54:08.856Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.112 34.432 1499.0406 03:54:23.70M 2015-11-11T03:54:09.056Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.106 34.427 1499.0339 03:54:23.89M 2015-11-11T03:54:09.261Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.426 1499.0334 03:54:24.11M 2015-11-11T03:54:09.461Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0338 03:54:24.31M 2015-11-11T03:54:09.666Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0338 03:54:24.51M 2015-11-11T03:54:09.871Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.426 1499.0334 03:54:24.71M 2015-11-11T03:54:10.071Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.104 34.426 1499.0328 03:54:24.91M 2015-11-11T03:54:10.291Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.425 1499.0315 03:54:25.13M 2015-11-11T03:54:10.481Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.103 34.425 1499.0303 03:54:25.34M 2015-11-11T03:54:10.677Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0308 03:54:25.53M 2015-11-11T03:54:10.886Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.105 34.427 1499.0317 03:54:25.72M 2015-11-11T03:54:11.091Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.427 1499.0321 03:54:25.92M 2015-11-11T03:54:11.291Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.106 34.428 1499.0341 03:54:26.14M 2015-11-11T03:54:11.491Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.107 34.429 1499.0348 03:54:26.34M 2015-11-11T03:54:11.696Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.108 34.431 1499.0363 03:54:26.54M 2015-11-11T03:54:11.901Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.427 1499.0321 03:54:26.74M 2015-11-11T03:54:12.101Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.105 34.427 1499.0332 03:54:26.94M 2015-11-11T03:54:12.306Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.105 34.427 1499.0328 03:54:27.15M 2015-11-11T03:54:12.506Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.104 34.426 1499.0317 03:54:27.36M 2015-11-11T03:54:12.711Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.103 34.425 1499.0310 03:54:27.55M 2015-11-11T03:54:12.918Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0282 03:54:27.75M 2015-11-11T03:54:13.121Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.423 1499.0259 03:54:27.95M 2015-11-11T03:54:13.321Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0243 03:54:28.17M 2015-11-11T03:54:13.526Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.423 1499.0276 03:54:28.37M 2015-11-11T03:54:13.726Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.423 1499.0284 03:54:28.57M 2015-11-11T03:54:13.931Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.424 1499.0287 03:54:28.77M 2015-11-11T03:54:14.136Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.103 34.426 1499.0295 03:54:28.97M 2015-11-11T03:54:14.336Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.106 34.429 1499.0320 03:54:29.19M 2015-11-11T03:54:14.541Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0201 03:54:29.38M 2015-11-11T03:54:14.756Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0187 03:54:29.58M 2015-11-11T03:54:14.946Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.417 1499.0173 03:54:29.80M 2015-11-11T03:54:15.151Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0167 03:54:30.00M 2015-11-11T03:54:15.351Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0170 03:54:30.20M 2015-11-11T03:54:15.556Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0159 03:54:30.40M 2015-11-11T03:54:15.756Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0269 03:54:30.60M 2015-11-11T03:54:15.961Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.104 34.427 1499.0300 03:54:30.80M 2015-11-11T03:54:16.161Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.103 34.426 1499.0292 03:54:31.02M 2015-11-11T03:54:16.366Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.425 1499.0275 03:54:31.22M 2015-11-11T03:54:16.571Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.102 34.425 1499.0281 03:54:31.41M 2015-11-11T03:54:16.771Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.424 1499.0272 03:54:31.62M 2015-11-11T03:54:16.976Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0273 03:54:31.81M 2015-11-11T03:54:17.181Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.423 1499.0271 03:54:32.03M 2015-11-11T03:54:17.381Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.101 34.423 1499.0280 03:54:32.23M 2015-11-11T03:54:17.586Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.100 34.422 1499.0272 03:54:32.43M 2015-11-11T03:54:17.786Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0269 03:54:32.63M 2015-11-11T03:54:17.991Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0266 03:54:32.83M 2015-11-11T03:54:18.197Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0271 03:54:33.05M 2015-11-11T03:54:18.397Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0277 03:54:33.25M 2015-11-11T03:54:18.597Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0283 03:54:33.44M 2015-11-11T03:54:18.801Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.420 1499.0280 03:54:33.64M 2015-11-11T03:54:19.006Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.421 1499.0283 03:54:33.84M 2015-11-11T03:54:19.226Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.422 1499.0280 03:54:34.06M 2015-11-11T03:54:19.411Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0286 03:54:34.28M 2015-11-11T03:54:19.617Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0303 03:54:34.46M 2015-11-11T03:54:19.816Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.104 34.426 1499.0309 03:54:34.66M 2015-11-11T03:54:20.021Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.105 34.427 1499.0317 03:54:34.86M 2015-11-11T03:54:20.221Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.104 34.426 1499.0315 03:54:35.08M 2015-11-11T03:54:20.431Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0297 03:54:35.27M 2015-11-11T03:54:20.632Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.102 34.424 1499.0277 03:54:35.48M 2015-11-11T03:54:20.832Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.102 34.424 1499.0272 03:54:35.67M 2015-11-11T03:54:21.037Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0227 03:54:35.87M 2015-11-11T03:54:21.237Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0251 03:54:36.09M 2015-11-11T03:54:21.442Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.423 1499.0255 03:54:36.29M 2015-11-11T03:54:21.647Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.102 34.425 1499.0261 03:54:36.49M 2015-11-11T03:54:21.847Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0242 03:54:36.69M 2015-11-11T03:54:22.096Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.099 34.422 1499.0225 03:54:36.89M 2015-11-11T03:54:22.252Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.097 34.421 1499.0209 03:54:37.15M 2015-11-11T03:54:22.457Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.096 34.419 1499.0192 03:54:37.30M 2015-11-11T03:54:22.662Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.419 1499.0195 03:54:37.50M 2015-11-11T03:54:22.862Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0200 03:54:37.70M 2015-11-11T03:54:23.067Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0264 03:54:37.90M 2015-11-11T03:54:23.272Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.423 1499.0271 03:54:38.12M 2015-11-11T03:54:23.472Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0293 03:54:38.32M 2015-11-11T03:54:23.692Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0310 03:54:38.52M 2015-11-11T03:54:23.882Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.104 34.425 1499.0338 03:54:38.74M 2015-11-11T03:54:24.082Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.108 34.429 1499.0393 03:54:38.92M 2015-11-11T03:54:24.287Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.107 34.429 1499.0385 03:54:39.14M 2015-11-11T03:54:24.487Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.107 34.429 1499.0377 03:54:39.33M 2015-11-11T03:54:24.692Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.107 34.428 1499.0375 03:54:39.53M 2015-11-11T03:54:24.892Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.106 34.428 1499.0371 03:54:39.73M 2015-11-11T03:54:25.097Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.106 34.427 1499.0371 03:54:39.93M 2015-11-11T03:54:25.302Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.105 34.426 1499.0367 03:54:40.15M 2015-11-11T03:54:25.502Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.104 34.426 1499.0356 03:54:40.35M 2015-11-11T03:54:25.707Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0258 03:54:40.55M 2015-11-11T03:54:25.907Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0244 03:54:40.75M 2015-11-11T03:54:26.112Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0222 03:54:40.95M 2015-11-11T03:54:26.318Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0225 03:54:41.16M 2015-11-11T03:54:26.518Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0214 03:54:41.36M 2015-11-11T03:54:26.722Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.101 34.424 1499.0265 03:54:41.56M 2015-11-11T03:54:26.927Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.102 34.425 1499.0270 03:54:41.76M 2015-11-11T03:54:27.127Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.102 34.425 1499.0273 03:54:41.96M 2015-11-11T03:54:27.332Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.101 34.424 1499.0259 03:54:42.18M 2015-11-11T03:54:27.532Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.100 34.423 1499.0255 03:54:42.38M 2015-11-11T03:54:27.737Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.422 1499.0245 03:54:42.58M 2015-11-11T03:54:27.942Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0232 03:54:42.78M 2015-11-11T03:54:28.162Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.102 34.425 1499.0261 03:54:43.00M 2015-11-11T03:54:28.347Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0249 03:54:43.21M 2015-11-11T03:54:28.547Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.101 34.425 1499.0238 03:54:43.40M 2015-11-11T03:54:28.752Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.425 1499.0245 03:54:43.59M 2015-11-11T03:54:28.957Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.096 34.419 1499.0188 03:54:43.79M 2015-11-11T03:54:29.157Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0181 03:54:44.01M 2015-11-11T03:54:29.357Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0197 03:54:44.21M 2015-11-11T03:54:29.567Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0220 03:54:44.41M 2015-11-11T03:54:29.767Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.102 34.424 1499.0269 03:54:44.61M 2015-11-11T03:54:29.967Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0187 03:54:44.81M 2015-11-11T03:54:30.172Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0184 03:54:45.02M 2015-11-11T03:54:30.377Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0116 03:54:45.23M 2015-11-11T03:54:30.577Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0128 03:54:45.43M 2015-11-11T03:54:30.782Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.409 1499.0111 03:54:45.62M 2015-11-11T03:54:30.987Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0114 03:54:45.82M 2015-11-11T03:54:31.187Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.085 34.408 1499.0117 03:54:46.04M 2015-11-11T03:54:31.387Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.407 1499.0128 03:54:46.24M 2015-11-11T03:54:31.597Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0211 03:54:46.44M 2015-11-11T03:54:31.797Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.105 34.426 1499.0360 03:54:46.64M 2015-11-11T03:54:31.997Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.106 34.427 1499.0363 03:54:46.84M 2015-11-11T03:54:32.207Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.107 34.428 1499.0370 03:54:47.05M 2015-11-11T03:54:32.407Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.104 34.425 1499.0331 03:54:47.26M 2015-11-11T03:54:32.627Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.103 34.425 1499.0337 03:54:47.45M 2015-11-11T03:54:32.812Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.103 34.425 1499.0332 03:54:47.67M 2015-11-11T03:54:33.012Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.103 34.425 1499.0323 03:54:47.85M 2015-11-11T03:54:33.217Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0322 03:54:48.07M 2015-11-11T03:54:33.422Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.424 1499.0325 03:54:48.27M 2015-11-11T03:54:33.622Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0323 03:54:48.47M 2015-11-11T03:54:33.827Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0319 03:54:48.67M 2015-11-11T03:54:34.032Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.426 1499.0320 03:54:48.87M 2015-11-11T03:54:34.237Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.422 1499.0277 03:54:49.09M 2015-11-11T03:54:34.437Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.098 34.421 1499.0249 03:54:49.29M 2015-11-11T03:54:34.642Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.421 1499.0258 03:54:49.48M 2015-11-11T03:54:34.842Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.421 1499.0261 03:54:49.68M 2015-11-11T03:54:35.047Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.422 1499.0275 03:54:49.88M 2015-11-11T03:54:35.247Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.423 1499.0297 03:54:50.10M 2015-11-11T03:54:35.452Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0311 03:54:50.30M 2015-11-11T03:54:35.652Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.423 1499.0291 03:54:50.50M 2015-11-11T03:54:35.857Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.101 34.423 1499.0291 03:54:50.70M 2015-11-11T03:54:36.075Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.420 1499.0245 03:54:50.90M 2015-11-11T03:54:36.262Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.419 1499.0236 03:54:51.11M 2015-11-11T03:54:36.467Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.420 1499.0225 03:54:51.31M 2015-11-11T03:54:36.672Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.424 1499.0265 03:54:51.51M 2015-11-11T03:54:36.872Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.425 1499.0264 03:54:51.71M 2015-11-11T03:54:37.092Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.103 34.426 1499.0281 03:54:51.91M 2015-11-11T03:54:37.327Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0298 03:54:52.15M 2015-11-11T03:54:37.482Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.105 34.428 1499.0291 03:54:52.37M 2015-11-11T03:54:37.682Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.104 34.428 1499.0286 03:54:52.53M 2015-11-11T03:54:37.887Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.104 34.428 1499.0276 03:54:52.73M 2015-11-11T03:54:38.092Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.103 34.427 1499.0264 03:54:52.93M 2015-11-11T03:54:38.292Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.102 34.426 1499.0251 03:54:53.15M 2015-11-11T03:54:38.492Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.424 1499.0225 03:54:53.34M 2015-11-11T03:54:38.702Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.423 1499.0221 03:54:53.54M 2015-11-11T03:54:38.902Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.099 34.422 1499.0219 03:54:53.74M 2015-11-11T03:54:39.107Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.100 34.424 1499.0229 03:54:53.94M 2015-11-11T03:54:39.307Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0234 03:54:54.16M 2015-11-11T03:54:39.512Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0238 03:54:54.36M 2015-11-11T03:54:39.718Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.099 34.424 1499.0209 03:54:54.56M 2015-11-11T03:54:39.918Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.100 34.424 1499.0211 03:54:54.76M 2015-11-11T03:54:40.122Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.422 1499.0179 03:54:54.96M 2015-11-11T03:54:40.322Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.421 1499.0173 03:54:55.18M 2015-11-11T03:54:40.527Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.096 34.421 1499.0171 03:54:55.37M 2015-11-11T03:54:40.727Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.097 34.421 1499.0171 03:54:55.57M 2015-11-11T03:54:40.932Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.097 34.422 1499.0166 03:54:55.77M 2015-11-11T03:54:41.137Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.095 34.420 1499.0134 03:54:55.97M 2015-11-11T03:54:41.337Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.095 34.420 1499.0144 03:54:56.19M 2015-11-11T03:54:41.557Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.095 34.420 1499.0153 03:54:56.39M 2015-11-11T03:54:41.755Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.096 34.421 1499.0167 03:54:56.60M 2015-11-11T03:54:41.948Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0188 03:54:56.78M 2015-11-11T03:54:42.152Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.421 1499.0198 03:54:57.00M 2015-11-11T03:54:42.357Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0192 03:54:57.20M 2015-11-11T03:54:42.557Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.095 34.419 1499.0182 03:54:57.40M 2015-11-11T03:54:42.757Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0194 03:54:57.60M 2015-11-11T03:54:42.963Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.420 1499.0200 03:54:57.80M 2015-11-11T03:54:43.168Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0166 03:54:58.02M 2015-11-11T03:54:43.373Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0164 03:54:58.22M 2015-11-11T03:54:43.572Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0150 03:54:58.42M 2015-11-11T03:54:43.777Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0210 03:54:58.62M 2015-11-11T03:54:43.977Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.420 1499.0231 03:54:58.82M 2015-11-11T03:54:44.183Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0250 03:54:59.03M 2015-11-11T03:54:44.383Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0244 03:54:59.23M 2015-11-11T03:54:44.587Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.420 1499.0233 03:54:59.43M 2015-11-11T03:54:44.787Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0222 03:54:59.63M 2015-11-11T03:54:44.993Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.420 1499.0210 03:54:59.83M 2015-11-11T03:54:45.192Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0198 03:55:00.05M 2015-11-11T03:54:45.398Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0190 03:55:00.25M 2015-11-11T03:54:45.602Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0178 03:55:00.45M 2015-11-11T03:54:45.808Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0181 03:55:00.65M 2015-11-11T03:54:46.028Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0181 03:55:00.85M 2015-11-11T03:54:46.212Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0190 03:55:01.08M 2015-11-11T03:54:46.413Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.416 1499.0194 03:55:01.26M 2015-11-11T03:54:46.618Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0192 03:55:01.46M 2015-11-11T03:54:46.823Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0184 03:55:01.66M 2015-11-11T03:54:47.023Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0220 03:55:01.86M 2015-11-11T03:54:47.228Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0223 03:55:02.08M 2015-11-11T03:54:47.478Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0232 03:55:02.28M 2015-11-11T03:54:47.633Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0237 03:55:02.52M 2015-11-11T03:54:47.833Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0242 03:55:02.68M 2015-11-11T03:54:48.038Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0303 03:55:02.87M 2015-11-11T03:54:48.243Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0282 03:55:03.09M 2015-11-11T03:54:48.448Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.102 34.423 1499.0316 03:55:03.29M 2015-11-11T03:54:48.648Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.102 34.423 1499.0332 03:55:03.50M 2015-11-11T03:54:48.853Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.102 34.423 1499.0336 03:55:03.69M 2015-11-11T03:54:49.053Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.102 34.423 1499.0330 03:55:03.89M 2015-11-11T03:54:49.258Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0319 03:55:04.11M 2015-11-11T03:54:49.458Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.100 34.420 1499.0306 03:55:04.31M 2015-11-11T03:54:49.663Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.090 34.412 1499.0197 03:55:04.51M 2015-11-11T03:54:49.868Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.411 1499.0188 03:55:04.71M 2015-11-11T03:54:50.068Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0181 03:55:04.91M 2015-11-11T03:54:50.273Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.088 34.409 1499.0173 03:55:05.12M 2015-11-11T03:54:50.493Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.086 34.407 1499.0155 03:55:05.33M 2015-11-11T03:54:50.678Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.086 34.407 1499.0153 03:55:05.54M 2015-11-11T03:54:50.883Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.091 34.412 1499.0208 03:55:05.72M 2015-11-11T03:54:51.083Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0225 03:55:05.92M 2015-11-11T03:54:51.288Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0234 03:55:06.14M 2015-11-11T03:54:51.493Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0244 03:55:06.34M 2015-11-11T03:54:51.693Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.418 1499.0254 03:55:06.54M 2015-11-11T03:54:51.898Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.419 1499.0278 03:55:06.73M 2015-11-11T03:54:52.098Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0291 03:55:06.94M 2015-11-11T03:54:52.303Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0305 03:55:07.15M 2015-11-11T03:54:52.508Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0223 03:55:07.35M 2015-11-11T03:54:52.708Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.414 1499.0209 03:55:07.55M 2015-11-11T03:54:52.908Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.083 34.405 1499.0098 03:55:07.75M 2015-11-11T03:54:53.113Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.082 34.404 1499.0084 03:55:07.95M 2015-11-11T03:54:53.318Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.081 34.403 1499.0072 03:55:08.17M 2015-11-11T03:54:53.555Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.400 1499.0038 03:55:08.37M 2015-11-11T03:54:53.723Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.401 1499.0039 03:55:08.57M 2015-11-11T03:54:53.923Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.401 1499.0045 03:55:08.76M 2015-11-11T03:54:54.155Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.401 1499.0040 03:55:08.96M 2015-11-11T03:54:54.333Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.400 1499.0042 03:55:09.18M 2015-11-11T03:54:54.538Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.077 34.400 1499.0032 03:55:09.38M 2015-11-11T03:54:54.738Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.086 34.408 1499.0137 03:55:09.58M 2015-11-11T03:54:54.958Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0140 03:55:09.78M 2015-11-11T03:54:55.148Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.421 1499.0281 03:55:10.02M 2015-11-11T03:54:55.348Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0284 03:55:10.20M 2015-11-11T03:54:55.553Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0298 03:55:10.40M 2015-11-11T03:54:55.753Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.103 34.425 1499.0320 03:55:10.60M 2015-11-11T03:54:55.958Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0334 03:55:10.80M 2015-11-11T03:54:56.163Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.106 34.428 1499.0350 03:55:11.01M 2015-11-11T03:54:56.363Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.424 1499.0305 03:55:11.22M 2015-11-11T03:54:56.568Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0306 03:55:11.41M 2015-11-11T03:54:56.768Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.104 34.425 1499.0321 03:55:11.61M 2015-11-11T03:54:56.968Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.104 34.426 1499.0321 03:55:11.81M 2015-11-11T03:54:57.178Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.105 34.427 1499.0326 03:55:12.03M 2015-11-11T03:54:57.378Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.106 34.428 1499.0326 03:55:12.23M 2015-11-11T03:54:57.635Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.106 34.429 1499.0333 03:55:12.43M 2015-11-11T03:54:57.783Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0338 03:55:12.67M 2015-11-11T03:54:57.988Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0238 03:55:12.82M 2015-11-11T03:54:58.188Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0233 03:55:13.04M 2015-11-11T03:54:58.393Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0217 03:55:13.24M 2015-11-11T03:54:58.598Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.418 1499.0208 03:55:13.44M 2015-11-11T03:54:58.798Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0194 03:55:13.64M 2015-11-11T03:54:59.003Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0179 03:55:13.84M 2015-11-11T03:54:59.208Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0166 03:55:14.06M 2015-11-11T03:54:59.428Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0153 03:55:14.26M 2015-11-11T03:54:59.613Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0154 03:55:14.47M 2015-11-11T03:54:59.813Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0149 03:55:14.66M