2015-11-11T03:53:00.028Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0221 03:53:14.86M 2015-11-11T03:53:00.233Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0220 03:53:15.08M 2015-11-11T03:53:00.433Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0219 03:53:15.28M 2015-11-11T03:53:00.638Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0187 03:53:15.48M 2015-11-11T03:53:00.843Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0178 03:53:15.68M 2015-11-11T03:53:01.043Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0204 03:53:15.88M 2015-11-11T03:53:01.243Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0201 03:53:16.09M 2015-11-11T03:53:01.448Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0200 03:53:16.29M 2015-11-11T03:53:01.653Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0272 03:53:16.49M 2015-11-11T03:53:01.853Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0239 03:53:16.69M 2015-11-11T03:53:02.053Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0255 03:53:16.89M 2015-11-11T03:53:02.258Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0273 03:53:17.11M 2015-11-11T03:53:02.463Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.100 34.422 1499.0287 03:53:17.31M 2015-11-11T03:53:02.668Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0299 03:53:17.51M 2015-11-11T03:53:02.873Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.421 1499.0284 03:53:17.71M 2015-11-11T03:53:03.073Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.420 1499.0264 03:53:17.91M 2015-11-11T03:53:03.293Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.419 1499.0262 03:53:18.12M 2015-11-11T03:53:03.478Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0255 03:53:18.34M 2015-11-11T03:53:03.683Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.417 1499.0236 03:53:18.52M 2015-11-11T03:53:03.883Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0205 03:53:18.72M 2015-11-11T03:53:04.083Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0208 03:53:18.92M 2015-11-11T03:53:04.293Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0210 03:53:19.14M 2015-11-11T03:53:04.493Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0216 03:53:19.34M 2015-11-11T03:53:04.698Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0228 03:53:19.54M 2015-11-11T03:53:04.898Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0233 03:53:19.73M 2015-11-11T03:53:05.103Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0232 03:53:19.93M 2015-11-11T03:53:05.308Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0226 03:53:20.15M 2015-11-11T03:53:05.508Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.417 1499.0236 03:53:20.35M 2015-11-11T03:53:05.713Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0234 03:53:20.55M 2015-11-11T03:53:05.913Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0234 03:53:20.75M 2015-11-11T03:53:06.118Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0210 03:53:20.95M 2015-11-11T03:53:06.323Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0228 03:53:21.17M 2015-11-11T03:53:06.555Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.418 1499.0226 03:53:21.37M 2015-11-11T03:53:06.731Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0220 03:53:21.57M 2015-11-11T03:53:06.933Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0211 03:53:21.77M 2015-11-11T03:53:07.133Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0239 03:53:21.97M 2015-11-11T03:53:07.338Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.418 1499.0240 03:53:22.18M 2015-11-11T03:53:07.538Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0236 03:53:22.38M 2015-11-11T03:53:07.758Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0225 03:53:22.58M 2015-11-11T03:53:07.944Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0215 03:53:22.80M 2015-11-11T03:53:08.148Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0221 03:53:23.00M 2015-11-11T03:53:08.348Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0222 03:53:23.20M 2015-11-11T03:53:08.553Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0226 03:53:23.40M 2015-11-11T03:53:08.758Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0219 03:53:23.60M 2015-11-11T03:53:08.958Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0212 03:53:23.79M 2015-11-11T03:53:09.163Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0210 03:53:24.01M 2015-11-11T03:53:09.368Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0216 03:53:24.21M 2015-11-11T03:53:09.568Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0220 03:53:24.41M 2015-11-11T03:53:09.773Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0226 03:53:24.61M 2015-11-11T03:53:09.973Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.418 1499.0237 03:53:24.81M 2015-11-11T03:53:10.178Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0231 03:53:25.03M 2015-11-11T03:53:10.378Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0232 03:53:25.23M 2015-11-11T03:53:10.583Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.425 1499.0311 03:53:25.42M 2015-11-11T03:53:10.788Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.105 34.426 1499.0326 03:53:25.63M 2015-11-11T03:53:10.988Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0334 03:53:25.83M 2015-11-11T03:53:11.193Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0332 03:53:26.04M 2015-11-11T03:53:11.393Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.426 1499.0328 03:53:26.24M 2015-11-11T03:53:11.599Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.426 1499.0317 03:53:26.44M 2015-11-11T03:53:11.804Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.425 1499.0321 03:53:26.64M 2015-11-11T03:53:12.009Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0328 03:53:26.84M 2015-11-11T03:53:12.229Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.104 34.425 1499.0322 03:53:27.06M 2015-11-11T03:53:12.414Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.103 34.425 1499.0305 03:53:27.28M 2015-11-11T03:53:12.614Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.103 34.425 1499.0294 03:53:27.46M 2015-11-11T03:53:12.819Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.102 34.424 1499.0283 03:53:27.66M 2015-11-11T03:53:13.024Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.424 1499.0272 03:53:27.86M 2015-11-11T03:53:13.224Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.424 1499.0265 03:53:28.07M 2015-11-11T03:53:13.424Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.101 34.424 1499.0262 03:53:28.27M 2015-11-11T03:53:13.629Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0258 03:53:28.47M 2015-11-11T03:53:13.834Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0261 03:53:28.67M 2015-11-11T03:53:14.039Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0265 03:53:28.87M 2015-11-11T03:53:14.239Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.423 1499.0265 03:53:29.09M 2015-11-11T03:53:14.444Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.423 1499.0271 03:53:29.29M 2015-11-11T03:53:14.644Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0271 03:53:29.49M 2015-11-11T03:53:14.849Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0236 03:53:29.68M 2015-11-11T03:53:15.054Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0217 03:53:29.88M 2015-11-11T03:53:15.254Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0229 03:53:30.10M 2015-11-11T03:53:15.454Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0228 03:53:30.30M 2015-11-11T03:53:15.659Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0225 03:53:30.50M 2015-11-11T03:53:15.864Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0232 03:53:30.70M 2015-11-11T03:53:16.075Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.415 1499.0219 03:53:30.90M 2015-11-11T03:53:16.269Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0215 03:53:31.12M 2015-11-11T03:53:16.475Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.418 1499.0267 03:53:31.32M 2015-11-11T03:53:16.689Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0254 03:53:31.52M 2015-11-11T03:53:16.879Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0243 03:53:31.73M 2015-11-11T03:53:17.079Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0233 03:53:31.91M 2015-11-11T03:53:17.284Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0220 03:53:32.13M 2015-11-11T03:53:17.489Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0210 03:53:32.33M 2015-11-11T03:53:17.689Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0212 03:53:32.53M 2015-11-11T03:53:17.894Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0206 03:53:32.73M 2015-11-11T03:53:18.094Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0203 03:53:32.93M 2015-11-11T03:53:18.299Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0201 03:53:33.15M 2015-11-11T03:53:18.504Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0204 03:53:33.35M 2015-11-11T03:53:18.704Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0206 03:53:33.55M 2015-11-11T03:53:18.909Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0206 03:53:33.74M 2015-11-11T03:53:19.114Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0206 03:53:33.95M 2015-11-11T03:53:19.314Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0211 03:53:34.16M 2015-11-11T03:53:19.519Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0212 03:53:34.36M 2015-11-11T03:53:19.724Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0220 03:53:34.56M 2015-11-11T03:53:19.955Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.420 1499.0266 03:53:34.76M 2015-11-11T03:53:20.129Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0271 03:53:34.96M 2015-11-11T03:53:20.329Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.421 1499.0283 03:53:35.18M 2015-11-11T03:53:20.529Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.414 1499.0214 03:53:35.38M 2015-11-11T03:53:20.734Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0199 03:53:35.57M 2015-11-11T03:53:20.939Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.413 1499.0198 03:53:35.77M 2015-11-11T03:53:21.159Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0189 03:53:35.97M 2015-11-11T03:53:21.344Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0223 03:53:36.21M 2015-11-11T03:53:21.549Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0234 03:53:36.39M 2015-11-11T03:53:21.749Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0223 03:53:36.59M 2015-11-11T03:53:21.954Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0217 03:53:36.79M 2015-11-11T03:53:22.159Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0210 03:53:37.01M 2015-11-11T03:53:22.364Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0259 03:53:37.21M 2015-11-11T03:53:22.580Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.419 1499.0234 03:53:37.41M 2015-11-11T03:53:22.769Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0225 03:53:37.60M 2015-11-11T03:53:22.969Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0262 03:53:37.80M 2015-11-11T03:53:23.174Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.421 1499.0272 03:53:38.02M 2015-11-11T03:53:23.379Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.100 34.422 1499.0282 03:53:38.22M 2015-11-11T03:53:23.579Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.100 34.422 1499.0278 03:53:38.42M 2015-11-11T03:53:23.784Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.102 34.424 1499.0293 03:53:38.62M 2015-11-11T03:53:23.984Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.103 34.425 1499.0302 03:53:38.82M 2015-11-11T03:53:24.189Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.424 1499.0283 03:53:39.04M 2015-11-11T03:53:24.389Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0292 03:53:39.24M 2015-11-11T03:53:24.594Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.423 1499.0287 03:53:39.44M 2015-11-11T03:53:24.799Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.101 34.423 1499.0283 03:53:39.64M 2015-11-11T03:53:24.999Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0291 03:53:39.84M 2015-11-11T03:53:25.204Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0234 03:53:40.06M 2015-11-11T03:53:25.404Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0233 03:53:40.25M 2015-11-11T03:53:25.629Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0238 03:53:40.45M 2015-11-11T03:53:25.835Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.422 1499.0236 03:53:40.67M 2015-11-11T03:53:26.014Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0250 03:53:40.85M 2015-11-11T03:53:26.219Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.101 34.425 1499.0258 03:53:41.07M 2015-11-11T03:53:26.419Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.103 34.426 1499.0275 03:53:41.27M 2015-11-11T03:53:26.624Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.105 34.428 1499.0295 03:53:41.47M 2015-11-11T03:53:26.829Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.103 34.426 1499.0275 03:53:41.67M 2015-11-11T03:53:27.029Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.425 1499.0276 03:53:41.86M 2015-11-11T03:53:27.234Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0261 03:53:42.08M 2015-11-11T03:53:27.434Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0237 03:53:42.28M 2015-11-11T03:53:27.639Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.099 34.422 1499.0238 03:53:42.48M 2015-11-11T03:53:27.844Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.100 34.423 1499.0238 03:53:42.68M 2015-11-11T03:53:28.044Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0240 03:53:42.88M 2015-11-11T03:53:28.249Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.425 1499.0236 03:53:43.10M 2015-11-11T03:53:28.449Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0237 03:53:43.30M 2015-11-11T03:53:28.654Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.101 34.424 1499.0243 03:53:43.50M 2015-11-11T03:53:28.859Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.101 34.423 1499.0240 03:53:43.70M 2015-11-11T03:53:29.059Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.423 1499.0237 03:53:43.89M 2015-11-11T03:53:29.259Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.100 34.422 1499.0237 03:53:44.11M 2015-11-11T03:53:29.464Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.099 34.422 1499.0226 03:53:44.31M 2015-11-11T03:53:29.675Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.099 34.421 1499.0228 03:53:44.51M 2015-11-11T03:53:29.874Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.424 1499.0256 03:53:44.71M 2015-11-11T03:53:30.094Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.102 34.425 1499.0273 03:53:44.91M 2015-11-11T03:53:30.279Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.426 1499.0295 03:53:45.15M 2015-11-11T03:53:30.484Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.105 34.427 1499.0308 03:53:45.33M 2015-11-11T03:53:30.684Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.104 34.427 1499.0316 03:53:45.53M 2015-11-11T03:53:30.884Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.104 34.426 1499.0313 03:53:45.73M 2015-11-11T03:53:31.089Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0320 03:53:45.92M 2015-11-11T03:53:31.294Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.104 34.426 1499.0334 03:53:46.14M 2015-11-11T03:53:31.496Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.103 34.425 1499.0328 03:53:46.34M 2015-11-11T03:53:31.699Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0251 03:53:46.54M 2015-11-11T03:53:31.899Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0238 03:53:46.74M 2015-11-11T03:53:32.105Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0208 03:53:46.94M 2015-11-11T03:53:32.309Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0210 03:53:47.16M 2015-11-11T03:53:32.509Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0215 03:53:47.35M 2015-11-11T03:53:32.715Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0211 03:53:47.55M 2015-11-11T03:53:32.920Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0220 03:53:47.76M 2015-11-11T03:53:33.120Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0214 03:53:47.95M 2015-11-11T03:53:33.325Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.418 1499.0220 03:53:48.17M 2015-11-11T03:53:33.525Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0231 03:53:48.37M 2015-11-11T03:53:33.730Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0244 03:53:48.57M 2015-11-11T03:53:33.934Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.420 1499.0253 03:53:48.77M 2015-11-11T03:53:34.134Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0259 03:53:48.97M 2015-11-11T03:53:34.339Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.100 34.422 1499.0272 03:53:49.19M 2015-11-11T03:53:34.560Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.423 1499.0261 03:53:49.39M 2015-11-11T03:53:34.745Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.424 1499.0269 03:53:49.60M 2015-11-11T03:53:34.950Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.102 34.425 1499.0271 03:53:49.79M 2015-11-11T03:53:35.155Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.102 34.425 1499.0266 03:53:50.00M 2015-11-11T03:53:35.354Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.107 34.429 1499.0319 03:53:50.20M 2015-11-11T03:53:35.555Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.108 34.430 1499.0336 03:53:50.40M 2015-11-11T03:53:35.760Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.108 34.430 1499.0345 03:53:50.60M 2015-11-11T03:53:35.965Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.109 34.430 1499.0361 03:53:50.80M 2015-11-11T03:53:36.165Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.109 34.431 1499.0367 03:53:51.02M 2015-11-11T03:53:36.370Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.109 34.430 1499.0363 03:53:51.22M 2015-11-11T03:53:36.575Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.108 34.430 1499.0355 03:53:51.42M 2015-11-11T03:53:36.780Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.108 34.430 1499.0355 03:53:51.62M 2015-11-11T03:53:36.980Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0220 03:53:51.82M 2015-11-11T03:53:37.180Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0211 03:53:52.03M 2015-11-11T03:53:37.385Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0222 03:53:52.23M 2015-11-11T03:53:37.590Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.099 34.421 1499.0234 03:53:52.43M 2015-11-11T03:53:37.790Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0258 03:53:52.63M 2015-11-11T03:53:37.995Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.422 1499.0245 03:53:52.83M 2015-11-11T03:53:38.200Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0286 03:53:53.05M 2015-11-11T03:53:38.400Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.102 34.425 1499.0297 03:53:53.25M 2015-11-11T03:53:38.605Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.103 34.426 1499.0302 03:53:53.44M 2015-11-11T03:53:38.810Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.426 1499.0300 03:53:53.64M 2015-11-11T03:53:39.025Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0313 03:53:53.84M 2015-11-11T03:53:39.210Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.429 1499.0319 03:53:54.08M 2015-11-11T03:53:39.415Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.107 34.430 1499.0337 03:53:54.26M 2015-11-11T03:53:39.635Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.109 34.432 1499.0348 03:53:54.46M 2015-11-11T03:53:39.825Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.105 34.429 1499.0306 03:53:54.66M 2015-11-11T03:53:40.025Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.104 34.428 1499.0292 03:53:54.86M 2015-11-11T03:53:40.225Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.103 34.427 1499.0278 03:53:55.08M 2015-11-11T03:53:40.430Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.103 34.427 1499.0275 03:53:55.27M 2015-11-11T03:53:40.635Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.102 34.426 1499.0267 03:53:55.48M 2015-11-11T03:53:40.835Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.102 34.425 1499.0270 03:53:55.67M 2015-11-11T03:53:41.040Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.101 34.424 1499.0269 03:53:55.87M 2015-11-11T03:53:41.245Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.101 34.424 1499.0259 03:53:56.09M 2015-11-11T03:53:41.445Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0250 03:53:56.29M 2015-11-11T03:53:41.650Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.425 1499.0249 03:53:56.49M 2015-11-11T03:53:41.855Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0250 03:53:56.69M 2015-11-11T03:53:42.055Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.102 34.426 1499.0254 03:53:56.89M 2015-11-11T03:53:42.260Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.102 34.426 1499.0259 03:53:57.11M 2015-11-11T03:53:42.475Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.103 34.426 1499.0277 03:53:57.31M 2015-11-11T03:53:42.665Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.103 34.426 1499.0293 03:53:57.51M 2015-11-11T03:53:42.870Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.103 34.426 1499.0302 03:53:57.70M 2015-11-11T03:53:43.070Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.104 34.426 1499.0315 03:53:57.90M 2015-11-11T03:53:43.275Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.423 1499.0272 03:53:58.12M 2015-11-11T03:53:43.490Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.100 34.423 1499.0264 03:53:58.32M 2015-11-11T03:53:43.680Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.423 1499.0258 03:53:58.54M 2015-11-11T03:53:43.880Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0261 03:53:58.72M 2015-11-11T03:53:44.085Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.423 1499.0254 03:53:58.92M 2015-11-11T03:53:44.290Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0259 03:53:59.14M 2015-11-11T03:53:44.490Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.423 1499.0254 03:53:59.34M 2015-11-11T03:53:44.695Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0262 03:53:59.54M 2015-11-11T03:53:44.895Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.423 1499.0262 03:53:59.73M 2015-11-11T03:53:45.100Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0262 03:53:59.93M 2015-11-11T03:53:45.305Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.101 34.423 1499.0270 03:54:00.15M 2015-11-11T03:53:45.505Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.423 1499.0256 03:54:00.35M 2015-11-11T03:53:45.710Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.423 1499.0261 03:54:00.55M 2015-11-11T03:53:45.915Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.423 1499.0253 03:54:00.75M 2015-11-11T03:53:46.115Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.422 1499.0259 03:54:00.95M 2015-11-11T03:53:46.315Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0273 03:54:01.17M 2015-11-11T03:53:46.565Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0286 03:54:01.36M 2015-11-11T03:53:46.720Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0284 03:54:01.61M 2015-11-11T03:53:46.925Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0270 03:54:01.76M 2015-11-11T03:53:47.130Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0270 03:54:01.96M 2015-11-11T03:53:47.335Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0280 03:54:02.18M 2015-11-11T03:53:47.535Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.418 1499.0278 03:54:02.38M 2015-11-11T03:53:47.740Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.098 34.418 1499.0292 03:54:02.58M 2015-11-11T03:53:47.955Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.418 1499.0310 03:54:02.78M 2015-11-11T03:53:48.145Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.099 34.420 1499.0323 03:54:03.01M 2015-11-11T03:53:48.350Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.099 34.420 1499.0322 03:54:03.20M 2015-11-11T03:53:48.550Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.100 34.421 1499.0326 03:54:03.40M 2015-11-11T03:53:48.755Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0327 03:54:03.59M 2015-11-11T03:53:48.955Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.103 34.424 1499.0343 03:54:03.79M 2015-11-11T03:53:49.160Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.104 34.425 1499.0347 03:54:04.01M 2015-11-11T03:53:49.365Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.104 34.426 1499.0344 03:54:04.21M 2015-11-11T03:53:49.570Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.104 34.426 1499.0338 03:54:04.41M 2015-11-11T03:53:49.770Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.104 34.426 1499.0325 03:54:04.61M 2015-11-11T03:53:49.975Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.104 34.427 1499.0314 03:54:04.81M 2015-11-11T03:53:50.175Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.105 34.428 1499.0321 03:54:05.03M 2015-11-11T03:53:50.375Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.106 34.429 1499.0317 03:54:05.23M 2015-11-11T03:53:50.580Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.112 34.435 1499.0385 03:54:05.42M 2015-11-11T03:53:50.785Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.112 34.435 1499.0377 03:54:05.63M 2015-11-11T03:53:50.985Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.113 34.436 1499.0381 03:54:05.82M 2015-11-11T03:53:51.190Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.112 34.436 1499.0378 03:54:06.04M 2015-11-11T03:53:51.390Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.113 34.436 1499.0388 03:54:06.24M 2015-11-11T03:53:51.595Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.113 34.435 1499.0402 03:54:06.44M 2015-11-11T03:53:51.800Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.112 34.435 1499.0387 03:54:06.64M 2015-11-11T03:53:52.000Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.113 34.436 1499.0391 03:54:06.84M 2015-11-11T03:53:52.205Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.113 34.436 1499.0398 03:54:07.06M 2015-11-11T03:53:52.425Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.114 34.436 1499.0403 03:54:07.26M 2015-11-11T03:53:52.610Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.114 34.436 1499.0410 03:54:07.47M 2015-11-11T03:53:52.815Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.114 34.436 1499.0422 03:54:07.66M 2015-11-11T03:53:53.035Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.115 34.436 1499.0433 03:54:07.85M 2015-11-11T03:53:53.220Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.115 34.436 1499.0431 03:54:08.07M 2015-11-11T03:53:53.425Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.116 34.437 1499.0448 03:54:08.27M 2015-11-11T03:53:53.625Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.109 34.431 1499.0377 03:54:08.47M 2015-11-11T03:53:53.830Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.110 34.432 1499.0386 03:54:08.67M 2015-11-11T03:53:54.030Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.111 34.432 1499.0402 03:54:08.87M 2015-11-11T03:53:54.235Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0414 03:54:09.09M 2015-11-11T03:53:54.440Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.112 34.434 1499.0426 03:54:09.29M 2015-11-11T03:53:54.675Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.113 34.434 1499.0437 03:54:09.49M 2015-11-11T03:53:54.845Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0442 03:54:09.68M 2015-11-11T03:53:55.050Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0449 03:54:09.88M 2015-11-11T03:53:55.250Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.115 34.436 1499.0457 03:54:10.10M 2015-11-11T03:53:55.455Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.115 34.436 1499.0447 03:54:10.30M 2015-11-11T03:53:55.655Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.115 34.435 1499.0464 03:54:10.50M 2015-11-11T03:53:55.860Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.114 34.435 1499.0458 03:54:10.70M 2015-11-11T03:53:56.065Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.113 34.434 1499.0448 03:54:10.90M 2015-11-11T03:53:56.265Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.431 1499.0416 03:54:11.12M 2015-11-11T03:53:56.470Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.111 34.432 1499.0414 03:54:11.32M 2015-11-11T03:53:56.676Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.112 34.432 1499.0425 03:54:11.51M 2015-11-11T03:53:56.895Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.108 34.428 1499.0385 03:54:11.72M 2015-11-11T03:53:57.080Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.107 34.427 1499.0378 03:54:11.93M 2015-11-11T03:53:57.281Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.105 34.426 1499.0360 03:54:12.13M 2015-11-11T03:53:57.486Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0341 03:54:12.33M 2015-11-11T03:53:57.686Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0322 03:54:12.53M 2015-11-11T03:53:57.890Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0311 03:54:12.73M 2015-11-11T03:53:58.096Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.424 1499.0299 03:54:12.93M 2015-11-11T03:53:58.301Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.423 1499.0289 03:54:13.15M 2015-11-11T03:53:58.500Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0292 03:54:13.35M 2015-11-11T03:53:58.706Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.107 34.428 1499.0347 03:54:13.54M 2015-11-11T03:53:58.906Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.107 34.429 1499.0352 03:54:13.74M 2015-11-11T03:53:59.110Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.113 34.435 1499.0410 03:54:13.94M 2015-11-11T03:53:59.311Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.108 34.430 1499.0358 03:54:14.16M 2015-11-11T03:53:59.516Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.107 34.429 1499.0348 03:54:14.36M 2015-11-11T03:53:59.718Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.106 34.428 1499.0331 03:54:14.56M 2015-11-11T03:53:59.921Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.106 34.428 1499.0330 03:54:14.76M