2015-11-11T03:52:00.130Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.108 34.432 1499.0333 03:52:14.96M 2015-11-11T03:52:00.341Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.108 34.432 1499.0334 03:52:15.18M 2015-11-11T03:52:00.541Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.106 34.430 1499.0314 03:52:15.38M 2015-11-11T03:52:00.761Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.107 34.431 1499.0320 03:52:15.58M 2015-11-11T03:52:00.945Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.108 34.431 1499.0334 03:52:15.79M 2015-11-11T03:52:01.155Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.109 34.432 1499.0344 03:52:16.00M 2015-11-11T03:52:01.356Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.109 34.432 1499.0348 03:52:16.20M 2015-11-11T03:52:01.556Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.103 34.426 1499.0295 03:52:16.40M 2015-11-11T03:52:01.761Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.103 34.426 1499.0294 03:52:16.59M 2015-11-11T03:52:01.961Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.105 34.428 1499.0321 03:52:16.79M 2015-11-11T03:52:02.166Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.428 1499.0334 03:52:17.01M 2015-11-11T03:52:02.366Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.429 1499.0347 03:52:17.21M 2015-11-11T03:52:02.571Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.429 1499.0345 03:52:17.41M 2015-11-11T03:52:02.776Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.106 34.429 1499.0352 03:52:17.61M 2015-11-11T03:52:02.976Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.107 34.429 1499.0364 03:52:17.81M 2015-11-11T03:52:03.176Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.112 34.434 1499.0426 03:52:18.03M 2015-11-11T03:52:03.386Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.113 34.435 1499.0426 03:52:18.22M 2015-11-11T03:52:03.586Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.113 34.434 1499.0469 03:52:18.43M 2015-11-11T03:52:03.786Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.113 34.434 1499.0468 03:52:18.62M 2015-11-11T03:52:03.991Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.114 34.434 1499.0458 03:52:18.82M 2015-11-11T03:52:04.236Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.114 34.435 1499.0460 03:52:19.04M 2015-11-11T03:52:04.401Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.115 34.436 1499.0461 03:52:19.28M 2015-11-11T03:52:04.601Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.115 34.435 1499.0463 03:52:19.44M 2015-11-11T03:52:04.806Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.113 34.434 1499.0455 03:52:19.64M 2015-11-11T03:52:05.006Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.112 34.432 1499.0438 03:52:19.84M 2015-11-11T03:52:05.226Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.111 34.431 1499.0419 03:52:20.06M 2015-11-11T03:52:05.416Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.109 34.430 1499.0404 03:52:20.27M 2015-11-11T03:52:05.616Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.109 34.430 1499.0392 03:52:20.46M 2015-11-11T03:52:05.816Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.110 34.431 1499.0394 03:52:20.65M 2015-11-11T03:52:06.021Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.111 34.432 1499.0397 03:52:20.85M 2015-11-11T03:52:06.226Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.112 34.433 1499.0396 03:52:21.07M 2015-11-11T03:52:06.426Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.113 34.435 1499.0399 03:52:21.27M 2015-11-11T03:52:06.631Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.115 34.437 1499.0405 03:52:21.47M 2015-11-11T03:52:06.837Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.110 34.432 1499.0339 03:52:21.67M 2015-11-11T03:52:07.036Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.098 34.421 1499.0194 03:52:21.87M 2015-11-11T03:52:07.241Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.097 34.420 1499.0176 03:52:22.09M 2015-11-11T03:52:07.441Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.094 34.418 1499.0128 03:52:22.29M 2015-11-11T03:52:07.646Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.094 34.418 1499.0125 03:52:22.48M 2015-11-11T03:52:07.846Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.094 34.418 1499.0116 03:52:22.68M 2015-11-11T03:52:08.051Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.094 34.418 1499.0128 03:52:22.88M 2015-11-11T03:52:08.256Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.093 34.418 1499.0127 03:52:23.10M 2015-11-11T03:52:08.456Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.093 34.417 1499.0118 03:52:23.30M 2015-11-11T03:52:08.661Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.092 34.417 1499.0105 03:52:23.50M 2015-11-11T03:52:08.861Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.416 1499.0107 03:52:23.70M 2015-11-11T03:52:09.066Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.090 34.415 1499.0096 03:52:23.89M 2015-11-11T03:52:09.318Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.087 34.411 1499.0062 03:52:24.11M 2015-11-11T03:52:09.471Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.086 34.411 1499.0068 03:52:24.36M 2015-11-11T03:52:09.691Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.086 34.410 1499.0059 03:52:24.51M 2015-11-11T03:52:09.877Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.085 34.410 1499.0051 03:52:24.73M 2015-11-11T03:52:10.081Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.089 34.413 1499.0094 03:52:24.91M 2015-11-11T03:52:10.286Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.413 1499.0098 03:52:25.13M 2015-11-11T03:52:10.486Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.089 34.413 1499.0107 03:52:25.33M 2015-11-11T03:52:10.691Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.089 34.413 1499.0105 03:52:25.53M 2015-11-11T03:52:10.891Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.413 1499.0114 03:52:25.73M 2015-11-11T03:52:11.096Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0120 03:52:25.92M 2015-11-11T03:52:11.301Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.089 34.413 1499.0121 03:52:26.15M 2015-11-11T03:52:11.506Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0126 03:52:26.34M 2015-11-11T03:52:11.706Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0129 03:52:26.54M 2015-11-11T03:52:11.911Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0137 03:52:26.74M 2015-11-11T03:52:12.111Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0143 03:52:26.94M 2015-11-11T03:52:12.317Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0143 03:52:27.16M 2015-11-11T03:52:12.518Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0148 03:52:27.36M 2015-11-11T03:52:12.721Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0138 03:52:27.56M 2015-11-11T03:52:12.926Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0135 03:52:27.76M 2015-11-11T03:52:13.131Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0137 03:52:27.96M 2015-11-11T03:52:13.331Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0222 03:52:28.18M 2015-11-11T03:52:13.536Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0245 03:52:28.38M 2015-11-11T03:52:13.736Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.099 34.422 1499.0267 03:52:28.57M 2015-11-11T03:52:13.941Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.100 34.422 1499.0278 03:52:28.77M 2015-11-11T03:52:14.156Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0287 03:52:28.97M 2015-11-11T03:52:14.346Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0299 03:52:29.21M 2015-11-11T03:52:14.546Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.102 34.424 1499.0302 03:52:29.39M 2015-11-11T03:52:14.751Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0266 03:52:29.59M 2015-11-11T03:52:14.956Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0262 03:52:29.79M 2015-11-11T03:52:15.156Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.103 34.425 1499.0313 03:52:30.01M 2015-11-11T03:52:15.361Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0326 03:52:30.21M 2015-11-11T03:52:15.566Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.426 1499.0336 03:52:30.41M 2015-11-11T03:52:15.766Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0326 03:52:30.60M 2015-11-11T03:52:15.971Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.104 34.425 1499.0327 03:52:30.80M 2015-11-11T03:52:16.176Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.098 34.420 1499.0259 03:52:31.02M 2015-11-11T03:52:16.376Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.420 1499.0244 03:52:31.22M 2015-11-11T03:52:16.581Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0273 03:52:31.42M 2015-11-11T03:52:16.781Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.422 1499.0277 03:52:31.62M 2015-11-11T03:52:16.986Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.107 34.428 1499.0352 03:52:31.82M 2015-11-11T03:52:17.195Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.103 34.425 1499.0308 03:52:32.04M 2015-11-11T03:52:17.391Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.102 34.424 1499.0288 03:52:32.23M 2015-11-11T03:52:17.597Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.100 34.422 1499.0271 03:52:32.43M 2015-11-11T03:52:17.801Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.421 1499.0251 03:52:32.63M 2015-11-11T03:52:18.001Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.108 34.430 1499.0366 03:52:32.83M 2015-11-11T03:52:18.201Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.109 34.430 1499.0375 03:52:33.05M 2015-11-11T03:52:18.406Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.429 1499.0361 03:52:33.25M 2015-11-11T03:52:18.631Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.106 34.427 1499.0360 03:52:33.45M 2015-11-11T03:52:18.811Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0341 03:52:33.67M 2015-11-11T03:52:19.016Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0350 03:52:33.85M 2015-11-11T03:52:19.216Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0334 03:52:34.07M 2015-11-11T03:52:19.421Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0330 03:52:34.26M 2015-11-11T03:52:19.626Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.103 34.425 1499.0325 03:52:34.46M 2015-11-11T03:52:19.827Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0310 03:52:34.66M 2015-11-11T03:52:20.031Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0298 03:52:34.86M 2015-11-11T03:52:20.231Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.102 34.424 1499.0291 03:52:35.08M 2015-11-11T03:52:20.437Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0294 03:52:35.28M 2015-11-11T03:52:20.641Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0288 03:52:35.48M 2015-11-11T03:52:20.841Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0288 03:52:35.68M 2015-11-11T03:52:21.046Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0288 03:52:35.88M 2015-11-11T03:52:21.246Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.101 34.423 1499.0294 03:52:36.10M 2015-11-11T03:52:21.456Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.107 34.429 1499.0372 03:52:36.29M 2015-11-11T03:52:21.656Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.105 34.426 1499.0338 03:52:36.50M 2015-11-11T03:52:21.856Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0325 03:52:36.69M 2015-11-11T03:52:22.061Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.103 34.425 1499.0304 03:52:36.89M 2015-11-11T03:52:22.266Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.426 1499.0303 03:52:37.11M 2015-11-11T03:52:22.466Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.104 34.426 1499.0314 03:52:37.31M 2015-11-11T03:52:22.666Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.104 34.426 1499.0306 03:52:37.51M 2015-11-11T03:52:22.871Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0315 03:52:37.71M 2015-11-11T03:52:23.092Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.427 1499.0323 03:52:37.91M 2015-11-11T03:52:23.281Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.106 34.428 1499.0331 03:52:38.14M 2015-11-11T03:52:23.481Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.106 34.428 1499.0325 03:52:38.33M 2015-11-11T03:52:23.686Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.429 1499.0330 03:52:38.52M 2015-11-11T03:52:23.891Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.106 34.429 1499.0322 03:52:38.72M 2015-11-11T03:52:24.091Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.106 34.428 1499.0325 03:52:38.92M 2015-11-11T03:52:24.291Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.105 34.427 1499.0316 03:52:39.14M 2015-11-11T03:52:24.496Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.426 1499.0300 03:52:39.34M 2015-11-11T03:52:24.702Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.106 34.429 1499.0328 03:52:39.54M 2015-11-11T03:52:24.902Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.428 1499.0330 03:52:39.74M 2015-11-11T03:52:25.107Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.107 34.429 1499.0341 03:52:39.93M 2015-11-11T03:52:25.306Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.107 34.429 1499.0353 03:52:40.16M 2015-11-11T03:52:25.518Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.108 34.430 1499.0359 03:52:40.35M 2015-11-11T03:52:25.718Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.106 34.428 1499.0349 03:52:40.56M 2015-11-11T03:52:25.918Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.428 1499.0344 03:52:40.75M 2015-11-11T03:52:26.122Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.421 1499.0276 03:52:40.95M 2015-11-11T03:52:26.327Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:52:41.17M 2015-11-11T03:52:26.527Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0286 03:52:41.37M 2015-11-11T03:52:26.732Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0294 03:52:41.57M 2015-11-11T03:52:26.937Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0302 03:52:41.77M 2015-11-11T03:52:27.137Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.102 34.424 1499.0306 03:52:41.97M 2015-11-11T03:52:27.342Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.102 34.424 1499.0306 03:52:42.18M 2015-11-11T03:52:27.557Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.103 34.424 1499.0313 03:52:42.38M 2015-11-11T03:52:27.747Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.103 34.424 1499.0315 03:52:42.60M 2015-11-11T03:52:27.955Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.106 34.428 1499.0343 03:52:42.78M 2015-11-11T03:52:28.152Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0295 03:52:43.00M 2015-11-11T03:52:28.357Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0291 03:52:43.20M 2015-11-11T03:52:28.557Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0293 03:52:43.40M 2015-11-11T03:52:28.762Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0289 03:52:43.59M 2015-11-11T03:52:28.962Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.101 34.424 1499.0286 03:52:43.80M 2015-11-11T03:52:29.167Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.424 1499.0266 03:52:44.01M 2015-11-11T03:52:29.367Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.100 34.423 1499.0254 03:52:44.21M 2015-11-11T03:52:29.572Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0239 03:52:44.41M 2015-11-11T03:52:29.777Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.422 1499.0247 03:52:44.61M 2015-11-11T03:52:29.977Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.098 34.423 1499.0197 03:52:44.81M 2015-11-11T03:52:30.182Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.423 1499.0187 03:52:45.03M 2015-11-11T03:52:30.382Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.097 34.422 1499.0176 03:52:45.23M 2015-11-11T03:52:30.587Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.097 34.421 1499.0172 03:52:45.43M 2015-11-11T03:52:30.792Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.419 1499.0149 03:52:45.63M 2015-11-11T03:52:30.992Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.420 1499.0154 03:52:45.83M 2015-11-11T03:52:31.197Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.096 34.420 1499.0157 03:52:46.04M 2015-11-11T03:52:31.397Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.097 34.421 1499.0166 03:52:46.24M 2015-11-11T03:52:31.607Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0189 03:52:46.44M 2015-11-11T03:52:31.807Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0175 03:52:46.64M 2015-11-11T03:52:32.027Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.097 34.421 1499.0187 03:52:46.84M 2015-11-11T03:52:32.212Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.097 34.421 1499.0192 03:52:47.08M 2015-11-11T03:52:32.412Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.097 34.421 1499.0193 03:52:47.26M 2015-11-11T03:52:32.617Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.421 1499.0189 03:52:47.46M 2015-11-11T03:52:32.822Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.420 1499.0188 03:52:47.66M 2015-11-11T03:52:33.027Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0183 03:52:47.86M 2015-11-11T03:52:33.227Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.417 1499.0167 03:52:48.08M 2015-11-11T03:52:33.432Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.417 1499.0161 03:52:48.27M 2015-11-11T03:52:33.632Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.417 1499.0159 03:52:48.47M 2015-11-11T03:52:33.837Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0236 03:52:48.67M 2015-11-11T03:52:34.037Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.422 1499.0251 03:52:48.87M 2015-11-11T03:52:34.242Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.421 1499.0250 03:52:49.09M 2015-11-11T03:52:34.447Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0256 03:52:49.29M 2015-11-11T03:52:34.647Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0227 03:52:49.49M 2015-11-11T03:52:34.852Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0236 03:52:49.69M 2015-11-11T03:52:35.057Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0240 03:52:49.88M 2015-11-11T03:52:35.257Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0240 03:52:50.11M 2015-11-11T03:52:35.462Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.418 1499.0258 03:52:50.30M 2015-11-11T03:52:35.662Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0249 03:52:50.50M 2015-11-11T03:52:35.867Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.101 34.422 1499.0309 03:52:50.70M 2015-11-11T03:52:36.067Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.101 34.423 1499.0321 03:52:50.90M 2015-11-11T03:52:36.272Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.418 1499.0264 03:52:51.12M 2015-11-11T03:52:36.492Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0266 03:52:51.32M 2015-11-11T03:52:36.677Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0291 03:52:51.54M 2015-11-11T03:52:36.882Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.420 1499.0286 03:52:51.72M 2015-11-11T03:52:37.082Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0264 03:52:51.92M 2015-11-11T03:52:37.287Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0242 03:52:52.13M 2015-11-11T03:52:37.492Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.420 1499.0251 03:52:52.33M 2015-11-11T03:52:37.692Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.420 1499.0247 03:52:52.53M 2015-11-11T03:52:37.897Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.420 1499.0240 03:52:52.73M 2015-11-11T03:52:38.102Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0231 03:52:52.93M 2015-11-11T03:52:38.307Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0231 03:52:53.15M 2015-11-11T03:52:38.507Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.421 1499.0247 03:52:53.35M 2015-11-11T03:52:38.707Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.100 34.422 1499.0264 03:52:53.55M 2015-11-11T03:52:38.912Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.420 1499.0234 03:52:53.75M 2015-11-11T03:52:39.118Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.426 1499.0292 03:52:53.94M 2015-11-11T03:52:39.322Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.426 1499.0295 03:52:54.17M 2015-11-11T03:52:39.522Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.426 1499.0294 03:52:54.37M 2015-11-11T03:52:39.722Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.425 1499.0292 03:52:54.56M 2015-11-11T03:52:39.927Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.424 1499.0294 03:52:54.76M 2015-11-11T03:52:40.132Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.424 1499.0294 03:52:54.96M 2015-11-11T03:52:40.332Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.424 1499.0286 03:52:55.18M 2015-11-11T03:52:40.537Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.101 34.423 1499.0270 03:52:55.38M 2015-11-11T03:52:40.742Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0261 03:52:55.58M 2015-11-11T03:52:40.957Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0256 03:52:55.78M 2015-11-11T03:52:41.147Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0259 03:52:56.01M 2015-11-11T03:52:41.347Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0253 03:52:56.19M 2015-11-11T03:52:41.552Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.423 1499.0295 03:52:56.39M 2015-11-11T03:52:41.752Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0250 03:52:56.59M 2015-11-11T03:52:41.957Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0234 03:52:56.79M 2015-11-11T03:52:42.157Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.418 1499.0231 03:52:57.01M 2015-11-11T03:52:42.362Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0223 03:52:57.21M 2015-11-11T03:52:42.567Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0226 03:52:57.41M 2015-11-11T03:52:42.767Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.416 1499.0223 03:52:57.61M 2015-11-11T03:52:42.972Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0217 03:52:57.80M 2015-11-11T03:52:43.177Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0209 03:52:58.02M 2015-11-11T03:52:43.386Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0220 03:52:58.22M 2015-11-11T03:52:43.582Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.419 1499.0226 03:52:58.42M 2015-11-11T03:52:43.782Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0229 03:52:58.62M 2015-11-11T03:52:43.987Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0228 03:52:58.82M 2015-11-11T03:52:44.192Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0271 03:52:59.04M 2015-11-11T03:52:44.392Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.101 34.424 1499.0278 03:52:59.24M 2015-11-11T03:52:44.597Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.101 34.423 1499.0264 03:52:59.44M 2015-11-11T03:52:44.797Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.101 34.423 1499.0264 03:52:59.64M 2015-11-11T03:52:45.002Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.423 1499.0261 03:52:59.84M 2015-11-11T03:52:45.207Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0200 03:53:00.05M 2015-11-11T03:52:45.427Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0194 03:53:00.25M 2015-11-11T03:52:45.607Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0192 03:53:00.47M 2015-11-11T03:52:45.817Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0206 03:53:00.65M 2015-11-11T03:52:46.017Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0216 03:53:00.85M 2015-11-11T03:52:46.222Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.419 1499.0245 03:53:01.07M 2015-11-11T03:52:46.422Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0265 03:53:01.27M 2015-11-11T03:52:46.622Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.421 1499.0275 03:53:01.47M 2015-11-11T03:52:46.832Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.423 1499.0295 03:53:01.66M 2015-11-11T03:52:47.033Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0320 03:53:01.87M 2015-11-11T03:52:47.233Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0321 03:53:02.08M 2015-11-11T03:52:47.443Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0322 03:53:02.28M 2015-11-11T03:52:47.643Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0333 03:53:02.48M 2015-11-11T03:52:47.843Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0342 03:53:02.68M 2015-11-11T03:52:48.047Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.105 34.427 1499.0344 03:53:02.88M 2015-11-11T03:52:48.253Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.427 1499.0348 03:53:03.10M 2015-11-11T03:52:48.453Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.426 1499.0350 03:53:03.30M 2015-11-11T03:52:48.657Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.105 34.426 1499.0356 03:53:03.50M 2015-11-11T03:52:48.863Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.104 34.425 1499.0345 03:53:03.70M 2015-11-11T03:52:49.063Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0319 03:53:03.90M 2015-11-11T03:52:49.263Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.101 34.422 1499.0315 03:53:04.12M 2015-11-11T03:52:49.468Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.100 34.421 1499.0309 03:53:04.31M 2015-11-11T03:52:49.673Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.099 34.420 1499.0308 03:53:04.51M 2015-11-11T03:52:49.893Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.099 34.420 1499.0303 03:53:04.71M 2015-11-11T03:52:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.100 34.421 1499.0314 03:53:04.93M 2015-11-11T03:52:50.283Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.416 1499.0267 03:53:05.13M 2015-11-11T03:52:50.483Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.096 34.416 1499.0260 03:53:05.33M 2015-11-11T03:52:50.688Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.095 34.416 1499.0253 03:53:05.53M 2015-11-11T03:52:50.893Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.096 34.417 1499.0266 03:53:05.73M 2015-11-11T03:52:51.093Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0245 03:53:05.93M 2015-11-11T03:52:51.298Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.416 1499.0234 03:53:06.14M 2015-11-11T03:52:51.503Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0233 03:53:06.34M 2015-11-11T03:52:51.703Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0237 03:53:06.54M 2015-11-11T03:52:51.908Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0244 03:53:06.74M 2015-11-11T03:52:52.108Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0233 03:53:06.94M 2015-11-11T03:52:52.315Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0222 03:53:07.16M 2015-11-11T03:52:52.518Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.415 1499.0215 03:53:07.36M 2015-11-11T03:52:52.718Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0217 03:53:07.56M 2015-11-11T03:52:52.923Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0229 03:53:07.76M 2015-11-11T03:52:53.123Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0253 03:53:07.96M 2015-11-11T03:52:53.328Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0264 03:53:08.17M 2015-11-11T03:52:53.528Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0282 03:53:08.37M 2015-11-11T03:52:53.733Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.100 34.421 1499.0304 03:53:08.57M 2015-11-11T03:52:53.938Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0314 03:53:08.77M 2015-11-11T03:52:54.138Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.101 34.422 1499.0317 03:53:08.97M 2015-11-11T03:52:54.358Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.101 34.422 1499.0321 03:53:09.19M 2015-11-11T03:52:54.548Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.100 34.421 1499.0317 03:53:09.40M 2015-11-11T03:52:54.748Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.097 34.418 1499.0278 03:53:09.59M 2015-11-11T03:52:54.953Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.097 34.418 1499.0260 03:53:09.79M 2015-11-11T03:52:55.153Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0194 03:53:10.00M 2015-11-11T03:52:55.358Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.411 1499.0184 03:53:10.20M 2015-11-11T03:52:55.595Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0211 03:53:10.40M 2015-11-11T03:52:55.763Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.414 1499.0209 03:53:10.60M 2015-11-11T03:52:55.963Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0221 03:53:10.80M 2015-11-11T03:52:56.168Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0228 03:53:11.02M 2015-11-11T03:52:56.395Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.100 34.421 1499.0304 03:53:11.22M 2015-11-11T03:52:56.578Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0310 03:53:11.42M 2015-11-11T03:52:56.778Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.102 34.423 1499.0313 03:53:11.62M 2015-11-11T03:52:56.983Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.424 1499.0319 03:53:11.82M 2015-11-11T03:52:57.183Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.103 34.424 1499.0323 03:53:12.04M 2015-11-11T03:52:57.388Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0326 03:53:12.23M 2015-11-11T03:52:57.593Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.426 1499.0337 03:53:12.43M 2015-11-11T03:52:57.793Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.427 1499.0342 03:53:12.63M 2015-11-11T03:52:57.998Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.427 1499.0339 03:53:12.83M 2015-11-11T03:52:58.198Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0331 03:53:13.05M 2015-11-11T03:52:58.403Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0331 03:53:13.25M 2015-11-11T03:52:58.608Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0319 03:53:13.45M 2015-11-11T03:52:58.823Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.423 1499.0302 03:53:13.65M 2015-11-11T03:52:59.008Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.100 34.421 1499.0288 03:53:13.86M 2015-11-11T03:52:59.218Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.420 1499.0262 03:53:14.06M 2015-11-11T03:52:59.418Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0197 03:53:14.26M 2015-11-11T03:52:59.623Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0193 03:53:14.46M 2015-11-11T03:52:59.823Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0189 03:53:14.66M