2015-11-11T03:51:00.033Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.137 34.458 1499.0697 03:51:14.86M 2015-11-11T03:51:00.233Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.137 34.458 1499.0690 03:51:15.08M 2015-11-11T03:51:00.433Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.458 1499.0693 03:51:15.27M 2015-11-11T03:51:00.638Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.457 1499.0701 03:51:15.47M 2015-11-11T03:51:00.843Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.136 34.456 1499.0702 03:51:15.67M 2015-11-11T03:51:01.043Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.136 34.456 1499.0706 03:51:15.87M 2015-11-11T03:51:01.248Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.136 34.456 1499.0709 03:51:16.09M 2015-11-11T03:51:01.448Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.136 34.456 1499.0709 03:51:16.29M 2015-11-11T03:51:01.653Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.136 34.456 1499.0704 03:51:16.49M 2015-11-11T03:51:01.858Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.135 34.455 1499.0698 03:51:16.69M 2015-11-11T03:51:02.058Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.135 34.456 1499.0692 03:51:16.89M 2015-11-11T03:51:02.263Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.135 34.456 1499.0680 03:51:17.10M 2015-11-11T03:51:02.463Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.134 34.455 1499.0668 03:51:17.30M 2015-11-11T03:51:02.683Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.134 34.454 1499.0663 03:51:17.50M 2015-11-11T03:51:02.868Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.133 34.454 1499.0659 03:51:17.72M 2015-11-11T03:51:03.073Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.133 34.454 1499.0656 03:51:17.90M 2015-11-11T03:51:03.278Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.133 34.453 1499.0651 03:51:18.12M 2015-11-11T03:51:03.483Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.133 34.454 1499.0641 03:51:18.32M 2015-11-11T03:51:03.683Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.133 34.454 1499.0632 03:51:18.52M 2015-11-11T03:51:03.883Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.133 34.454 1499.0631 03:51:18.72M 2015-11-11T03:51:04.093Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.133 34.454 1499.0630 03:51:18.92M 2015-11-11T03:51:04.293Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.132 34.453 1499.0629 03:51:19.14M 2015-11-11T03:51:04.493Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.132 34.453 1499.0623 03:51:19.34M 2015-11-11T03:51:04.698Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.132 34.453 1499.0618 03:51:19.53M 2015-11-11T03:51:04.903Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.457 1499.0652 03:51:19.73M 2015-11-11T03:51:05.103Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0651 03:51:19.93M 2015-11-11T03:51:05.308Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0654 03:51:20.15M 2015-11-11T03:51:05.508Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0654 03:51:20.35M 2015-11-11T03:51:05.713Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0645 03:51:20.55M 2015-11-11T03:51:05.918Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.135 34.457 1499.0648 03:51:20.75M 2015-11-11T03:51:06.123Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.141 34.462 1499.0710 03:51:20.95M 2015-11-11T03:51:06.323Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.141 34.462 1499.0706 03:51:21.17M 2015-11-11T03:51:06.523Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.141 34.462 1499.0706 03:51:21.36M 2015-11-11T03:51:06.728Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.141 34.463 1499.0713 03:51:21.56M 2015-11-11T03:51:06.933Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.138 34.460 1499.0680 03:51:21.76M 2015-11-11T03:51:07.153Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.140 34.461 1499.0693 03:51:21.96M 2015-11-11T03:51:07.354Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.138 34.460 1499.0690 03:51:22.20M 2015-11-11T03:51:07.543Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.140 34.460 1499.0710 03:51:22.38M 2015-11-11T03:51:07.743Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.140 34.461 1499.0725 03:51:22.58M 2015-11-11T03:51:07.943Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.141 34.462 1499.0736 03:51:22.78M 2015-11-11T03:51:08.148Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.142 34.463 1499.0750 03:51:22.97M 2015-11-11T03:51:08.353Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.144 34.464 1499.0759 03:51:23.19M 2015-11-11T03:51:08.558Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.141 34.461 1499.0726 03:51:23.40M 2015-11-11T03:51:08.758Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.140 34.461 1499.0720 03:51:23.59M 2015-11-11T03:51:08.958Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.140 34.461 1499.0723 03:51:23.79M 2015-11-11T03:51:09.163Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.140 34.460 1499.0713 03:51:24.01M 2015-11-11T03:51:09.368Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.139 34.460 1499.0701 03:51:24.21M 2015-11-11T03:51:09.573Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.138 34.459 1499.0688 03:51:24.41M 2015-11-11T03:51:09.773Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.137 34.458 1499.0667 03:51:24.61M 2015-11-11T03:51:09.978Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.135 34.456 1499.0637 03:51:24.80M 2015-11-11T03:51:10.178Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.136 34.458 1499.0652 03:51:25.03M 2015-11-11T03:51:10.383Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.136 34.457 1499.0641 03:51:25.22M 2015-11-11T03:51:10.583Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.136 34.457 1499.0629 03:51:25.42M 2015-11-11T03:51:10.788Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.135 34.457 1499.0618 03:51:25.62M 2015-11-11T03:51:10.993Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.135 34.457 1499.0615 03:51:25.82M 2015-11-11T03:51:11.198Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.142 34.463 1499.0701 03:51:26.04M 2015-11-11T03:51:11.398Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.141 34.463 1499.0702 03:51:26.24M 2015-11-11T03:51:11.618Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.141 34.462 1499.0701 03:51:26.44M 2015-11-11T03:51:11.803Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.140 34.461 1499.0702 03:51:26.66M 2015-11-11T03:51:12.008Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.140 34.461 1499.0701 03:51:26.84M 2015-11-11T03:51:12.208Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.140 34.460 1499.0703 03:51:27.06M 2015-11-11T03:51:12.414Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.138 34.459 1499.0702 03:51:27.25M 2015-11-11T03:51:12.618Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.137 34.457 1499.0697 03:51:27.45M 2015-11-11T03:51:12.819Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.138 34.458 1499.0701 03:51:27.65M 2015-11-11T03:51:13.024Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.137 34.457 1499.0710 03:51:27.85M 2015-11-11T03:51:13.228Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.137 34.457 1499.0710 03:51:28.07M 2015-11-11T03:51:13.428Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.137 34.457 1499.0713 03:51:28.27M 2015-11-11T03:51:13.635Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.137 34.457 1499.0710 03:51:28.47M 2015-11-11T03:51:13.834Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.137 34.458 1499.0708 03:51:28.67M 2015-11-11T03:51:14.039Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.138 34.459 1499.0717 03:51:28.87M 2015-11-11T03:51:14.239Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.139 34.460 1499.0726 03:51:29.08M 2015-11-11T03:51:14.443Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.139 34.460 1499.0725 03:51:29.28M 2015-11-11T03:51:14.648Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.139 34.460 1499.0729 03:51:29.48M 2015-11-11T03:51:14.848Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.139 34.460 1499.0726 03:51:29.68M 2015-11-11T03:51:15.053Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.139 34.460 1499.0724 03:51:29.88M 2015-11-11T03:51:15.253Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.139 34.459 1499.0717 03:51:30.10M 2015-11-11T03:51:15.475Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.138 34.459 1499.0712 03:51:30.30M 2015-11-11T03:51:15.675Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.138 34.459 1499.0713 03:51:30.50M 2015-11-11T03:51:15.869Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.138 34.459 1499.0714 03:51:30.70M 2015-11-11T03:51:16.084Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.137 34.459 1499.0692 03:51:30.90M 2015-11-11T03:51:16.274Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.137 34.459 1499.0679 03:51:31.13M 2015-11-11T03:51:16.474Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.137 34.458 1499.0675 03:51:31.32M 2015-11-11T03:51:16.679Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.136 34.457 1499.0673 03:51:31.51M 2015-11-11T03:51:16.879Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.136 34.457 1499.0673 03:51:31.71M 2015-11-11T03:51:17.084Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.135 34.456 1499.0680 03:51:31.91M 2015-11-11T03:51:17.289Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.135 34.456 1499.0679 03:51:32.13M 2015-11-11T03:51:17.489Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0671 03:51:32.33M 2015-11-11T03:51:17.694Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.136 34.457 1499.0674 03:51:32.53M 2015-11-11T03:51:17.899Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0673 03:51:32.73M 2015-11-11T03:51:18.099Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.136 34.457 1499.0671 03:51:32.93M 2015-11-11T03:51:18.299Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.456 1499.0659 03:51:33.15M 2015-11-11T03:51:18.515Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.456 1499.0659 03:51:33.34M 2015-11-11T03:51:18.709Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.135 34.456 1499.0657 03:51:33.54M 2015-11-11T03:51:18.909Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.136 34.457 1499.0651 03:51:33.74M 2015-11-11T03:51:19.114Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.136 34.457 1499.0659 03:51:33.94M 2015-11-11T03:51:19.314Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.135 34.456 1499.0659 03:51:34.16M 2015-11-11T03:51:19.519Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.139 34.459 1499.0697 03:51:34.36M 2015-11-11T03:51:19.724Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.139 34.460 1499.0708 03:51:34.56M 2015-11-11T03:51:19.924Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.140 34.461 1499.0719 03:51:34.76M 2015-11-11T03:51:20.124Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.141 34.461 1499.0724 03:51:34.96M 2015-11-11T03:51:20.334Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.142 34.461 1499.0732 03:51:35.17M 2015-11-11T03:51:20.549Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.142 34.462 1499.0741 03:51:35.37M 2015-11-11T03:51:20.739Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.138 34.458 1499.0692 03:51:35.59M 2015-11-11T03:51:20.939Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.137 34.457 1499.0675 03:51:35.77M 2015-11-11T03:51:21.144Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.135 34.455 1499.0665 03:51:35.97M 2015-11-11T03:51:21.344Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.130 34.450 1499.0614 03:51:36.19M 2015-11-11T03:51:21.549Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.130 34.449 1499.0616 03:51:36.39M 2015-11-11T03:51:21.754Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.129 34.448 1499.0616 03:51:36.59M 2015-11-11T03:51:21.959Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.128 34.447 1499.0609 03:51:36.79M 2015-11-11T03:51:22.159Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.127 34.447 1499.0602 03:51:37.01M 2015-11-11T03:51:22.359Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.128 34.447 1499.0609 03:51:37.20M 2015-11-11T03:51:22.564Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.128 34.447 1499.0608 03:51:37.40M 2015-11-11T03:51:22.769Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.129 34.449 1499.0626 03:51:37.60M 2015-11-11T03:51:22.974Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.129 34.449 1499.0624 03:51:37.80M 2015-11-11T03:51:23.174Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.124 34.444 1499.0565 03:51:38.02M 2015-11-11T03:51:23.379Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.125 34.445 1499.0564 03:51:38.22M 2015-11-11T03:51:23.579Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.126 34.446 1499.0579 03:51:38.42M 2015-11-11T03:51:23.784Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.123 34.443 1499.0554 03:51:38.62M 2015-11-11T03:51:23.984Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.123 34.443 1499.0560 03:51:38.82M 2015-11-11T03:51:24.189Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.122 34.443 1499.0552 03:51:39.04M 2015-11-11T03:51:24.394Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.122 34.443 1499.0548 03:51:39.23M 2015-11-11T03:51:24.594Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.122 34.442 1499.0540 03:51:39.43M 2015-11-11T03:51:24.799Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.122 34.443 1499.0532 03:51:39.63M 2015-11-11T03:51:25.019Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.121 34.442 1499.0526 03:51:39.83M 2015-11-11T03:51:25.204Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.119 34.441 1499.0510 03:51:40.07M 2015-11-11T03:51:25.409Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.119 34.440 1499.0504 03:51:40.25M 2015-11-11T03:51:25.609Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.119 34.440 1499.0500 03:51:40.45M 2015-11-11T03:51:25.814Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.119 34.440 1499.0503 03:51:40.65M 2015-11-11T03:51:26.014Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.119 34.440 1499.0503 03:51:40.84M 2015-11-11T03:51:26.219Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.119 34.440 1499.0503 03:51:41.06M 2015-11-11T03:51:26.419Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.119 34.440 1499.0504 03:51:41.26M 2015-11-11T03:51:26.624Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.118 34.439 1499.0503 03:51:41.46M 2015-11-11T03:51:26.835Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.117 34.438 1499.0496 03:51:41.66M 2015-11-11T03:51:27.034Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.116 34.437 1499.0488 03:51:41.86M 2015-11-11T03:51:27.234Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.116 34.437 1499.0487 03:51:42.08M 2015-11-11T03:51:27.439Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.116 34.437 1499.0481 03:51:42.28M 2015-11-11T03:51:27.639Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.116 34.437 1499.0486 03:51:42.48M 2015-11-11T03:51:27.844Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.116 34.436 1499.0477 03:51:42.68M 2015-11-11T03:51:28.044Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.116 34.436 1499.0480 03:51:42.88M 2015-11-11T03:51:28.249Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.119 34.440 1499.0518 03:51:43.09M 2015-11-11T03:51:28.449Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.120 34.441 1499.0532 03:51:43.29M 2015-11-11T03:51:28.654Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.121 34.442 1499.0540 03:51:43.49M 2015-11-11T03:51:28.859Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.123 34.443 1499.0548 03:51:43.69M 2015-11-11T03:51:29.064Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.124 34.445 1499.0551 03:51:43.89M 2015-11-11T03:51:29.264Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.126 34.446 1499.0564 03:51:44.11M 2015-11-11T03:51:29.484Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.128 34.449 1499.0579 03:51:44.31M 2015-11-11T03:51:29.669Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.439 1499.0464 03:51:44.52M 2015-11-11T03:51:29.875Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.439 1499.0450 03:51:44.70M 2015-11-11T03:51:30.074Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.117 34.439 1499.0447 03:51:44.91M 2015-11-11T03:51:30.279Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.117 34.438 1499.0443 03:51:45.12M 2015-11-11T03:51:30.484Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.116 34.438 1499.0436 03:51:45.32M 2015-11-11T03:51:30.684Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.115 34.436 1499.0417 03:51:45.52M 2015-11-11T03:51:30.889Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.114 34.436 1499.0408 03:51:45.72M 2015-11-11T03:51:31.094Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0399 03:51:45.92M 2015-11-11T03:51:31.299Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.112 34.434 1499.0385 03:51:46.14M 2015-11-11T03:51:31.515Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.434 1499.0388 03:51:46.34M 2015-11-11T03:51:31.699Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.434 1499.0387 03:51:46.54M 2015-11-11T03:51:31.904Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.433 1499.0389 03:51:46.74M 2015-11-11T03:51:32.109Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.433 1499.0397 03:51:46.94M 2015-11-11T03:51:32.309Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.112 34.433 1499.0409 03:51:47.15M 2015-11-11T03:51:32.514Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.113 34.433 1499.0427 03:51:47.35M 2015-11-11T03:51:32.719Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.113 34.434 1499.0430 03:51:47.55M 2015-11-11T03:51:32.919Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.113 34.434 1499.0439 03:51:47.75M 2015-11-11T03:51:33.124Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.110 34.431 1499.0403 03:51:47.95M 2015-11-11T03:51:33.324Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.110 34.431 1499.0389 03:51:48.17M 2015-11-11T03:51:33.529Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.109 34.431 1499.0382 03:51:48.37M 2015-11-11T03:51:33.734Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.109 34.431 1499.0374 03:51:48.57M 2015-11-11T03:51:33.954Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.112 34.434 1499.0403 03:51:48.77M 2015-11-11T03:51:34.139Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.112 34.434 1499.0409 03:51:49.00M 2015-11-11T03:51:34.339Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.112 34.435 1499.0404 03:51:49.18M 2015-11-11T03:51:34.544Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.112 34.434 1499.0385 03:51:49.38M 2015-11-11T03:51:34.749Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.115 34.438 1499.0416 03:51:49.58M 2015-11-11T03:51:34.949Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.110 34.434 1499.0361 03:51:49.78M 2015-11-11T03:51:35.154Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.110 34.433 1499.0348 03:51:50.00M 2015-11-11T03:51:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.110 34.433 1499.0337 03:51:50.20M 2015-11-11T03:51:35.559Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.109 34.432 1499.0327 03:51:50.40M 2015-11-11T03:51:35.759Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.108 34.431 1499.0313 03:51:50.60M 2015-11-11T03:51:35.964Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.109 34.433 1499.0332 03:51:50.79M 2015-11-11T03:51:36.170Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.109 34.433 1499.0334 03:51:51.01M 2015-11-11T03:51:36.374Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.110 34.434 1499.0348 03:51:51.21M 2015-11-11T03:51:36.569Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.111 34.434 1499.0352 03:51:51.41M 2015-11-11T03:51:36.779Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.111 34.434 1499.0356 03:51:51.61M 2015-11-11T03:51:36.979Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.111 34.434 1499.0365 03:51:51.81M 2015-11-11T03:51:37.185Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.107 34.430 1499.0333 03:51:52.03M 2015-11-11T03:51:37.385Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.107 34.430 1499.0336 03:51:52.23M 2015-11-11T03:51:37.590Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0336 03:51:52.43M 2015-11-11T03:51:37.789Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0347 03:51:52.63M 2015-11-11T03:51:37.994Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0350 03:51:52.83M 2015-11-11T03:51:38.195Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0356 03:51:53.04M 2015-11-11T03:51:38.415Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0354 03:51:53.24M 2015-11-11T03:51:38.604Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.106 34.428 1499.0334 03:51:53.46M 2015-11-11T03:51:38.809Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.107 34.429 1499.0342 03:51:53.64M 2015-11-11T03:51:39.010Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0348 03:51:53.84M 2015-11-11T03:51:39.215Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.107 34.429 1499.0344 03:51:54.06M 2015-11-11T03:51:39.415Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.107 34.432 1499.0258 03:51:54.26M 2015-11-11T03:51:39.620Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.107 34.432 1499.0249 03:51:54.46M 2015-11-11T03:51:39.820Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.106 34.432 1499.0239 03:51:54.66M 2015-11-11T03:51:40.025Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.107 34.433 1499.0247 03:51:54.85M 2015-11-11T03:51:40.230Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.107 34.433 1499.0264 03:51:55.07M 2015-11-11T03:51:40.430Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.107 34.433 1499.0261 03:51:55.27M 2015-11-11T03:51:40.635Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.106 34.432 1499.0250 03:51:55.47M 2015-11-11T03:51:40.840Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.106 34.431 1499.0248 03:51:55.67M 2015-11-11T03:51:41.040Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.110 34.434 1499.0317 03:51:55.87M 2015-11-11T03:51:41.245Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.108 34.432 1499.0310 03:51:56.09M 2015-11-11T03:51:41.450Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.107 34.431 1499.0308 03:51:56.29M 2015-11-11T03:51:41.650Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.106 34.430 1499.0303 03:51:56.49M 2015-11-11T03:51:41.855Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.105 34.429 1499.0306 03:51:56.69M 2015-11-11T03:51:42.055Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0234 03:51:56.89M 2015-11-11T03:51:42.260Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0240 03:51:57.10M 2015-11-11T03:51:42.465Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.424 1499.0288 03:51:57.30M 2015-11-11T03:51:42.675Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.113 34.435 1499.0424 03:51:57.50M 2015-11-11T03:51:42.885Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.114 34.435 1499.0433 03:51:57.70M 2015-11-11T03:51:43.070Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.115 34.436 1499.0444 03:51:57.92M 2015-11-11T03:51:43.275Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.115 34.437 1499.0454 03:51:58.12M 2015-11-11T03:51:43.475Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.115 34.437 1499.0453 03:51:58.32M 2015-11-11T03:51:43.680Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.115 34.437 1499.0449 03:51:58.52M 2015-11-11T03:51:43.885Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.426 1499.0311 03:51:58.72M 2015-11-11T03:51:44.085Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.103 34.425 1499.0291 03:51:58.92M 2015-11-11T03:51:44.290Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.102 34.424 1499.0278 03:51:59.13M 2015-11-11T03:51:44.490Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.101 34.424 1499.0265 03:51:59.33M 2015-11-11T03:51:44.695Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.101 34.423 1499.0258 03:51:59.53M 2015-11-11T03:51:44.900Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.423 1499.0248 03:51:59.73M 2015-11-11T03:51:45.106Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0259 03:51:59.93M 2015-11-11T03:51:45.305Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.423 1499.0258 03:52:00.15M 2015-11-11T03:51:45.510Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.424 1499.0256 03:52:00.35M 2015-11-11T03:51:45.710Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.102 34.424 1499.0255 03:52:00.55M 2015-11-11T03:51:45.915Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0186 03:52:00.75M 2015-11-11T03:51:46.115Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.418 1499.0171 03:52:00.95M 2015-11-11T03:51:46.320Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.418 1499.0164 03:52:01.16M 2015-11-11T03:51:46.520Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.095 34.418 1499.0166 03:52:01.36M 2015-11-11T03:51:46.725Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.096 34.419 1499.0176 03:52:01.56M 2015-11-11T03:51:46.925Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.419 1499.0197 03:52:01.76M 2015-11-11T03:51:47.130Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0210 03:52:01.96M 2015-11-11T03:51:47.350Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.419 1499.0205 03:52:02.18M 2015-11-11T03:51:47.540Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.419 1499.0208 03:52:02.39M 2015-11-11T03:51:47.755Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.105 34.428 1499.0309 03:52:02.58M 2015-11-11T03:51:47.945Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.107 34.429 1499.0326 03:52:02.77M 2015-11-11T03:51:48.145Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.430 1499.0341 03:52:03.98M 2015-11-11T03:51:48.350Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.108 34.430 1499.0354 03:52:03.19M 2015-11-11T03:51:48.550Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.107 34.429 1499.0348 03:52:03.39M 2015-11-11T03:51:48.755Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.108 34.429 1499.0361 03:52:03.59M 2015-11-11T03:51:48.960Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.108 34.430 1499.0382 03:52:03.79M 2015-11-11T03:51:49.160Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.108 34.430 1499.0386 03:52:04.01M 2015-11-11T03:51:49.365Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.108 34.429 1499.0381 03:52:04.21M 2015-11-11T03:51:49.565Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.108 34.429 1499.0374 03:52:04.41M 2015-11-11T03:51:49.770Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.108 34.430 1499.0371 03:52:04.61M 2015-11-11T03:51:49.975Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.108 34.430 1499.0369 03:52:04.80M 2015-11-11T03:51:50.175Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.107 34.430 1499.0358 03:52:05.02M 2015-11-11T03:51:50.380Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.107 34.430 1499.0355 03:52:05.22M 2015-11-11T03:51:50.580Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.107 34.429 1499.0352 03:52:05.42M 2015-11-11T03:51:50.785Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.107 34.429 1499.0356 03:52:05.62M 2015-11-11T03:51:50.990Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.106 34.429 1499.0350 03:52:05.82M 2015-11-11T03:51:51.190Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.106 34.428 1499.0345 03:52:06.04M 2015-11-11T03:51:51.605Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.105 34.427 1499.0325 03:52:06.24M 2015-11-11T03:51:51.605Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.104 34.427 1499.0316 03:52:06.53M 2015-11-11T03:51:51.825Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.427 1499.0310 03:52:06.64M 2015-11-11T03:51:52.015Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.109 34.432 1499.0370 03:52:06.86M 2015-11-11T03:51:52.235Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.110 34.432 1499.0376 03:52:07.06M 2015-11-11T03:51:52.420Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.109 34.432 1499.0356 03:52:07.26M 2015-11-11T03:51:52.620Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.107 34.430 1499.0348 03:52:07.46M 2015-11-11T03:51:52.825Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.109 34.431 1499.0367 03:52:07.66M 2015-11-11T03:51:53.025Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.109 34.431 1499.0364 03:52:07.86M 2015-11-11T03:51:53.230Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.109 34.431 1499.0367 03:52:08.08M 2015-11-11T03:51:53.435Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.109 34.431 1499.0374 03:52:08.27M 2015-11-11T03:51:53.635Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.110 34.432 1499.0383 03:52:08.48M 2015-11-11T03:51:53.840Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.111 34.433 1499.0400 03:52:08.67M 2015-11-11T03:51:54.085Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.112 34.434 1499.0415 03:52:08.87M 2015-11-11T03:51:54.245Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.113 34.435 1499.0424 03:52:09.13M 2015-11-11T03:51:54.445Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.114 34.435 1499.0436 03:52:09.29M 2015-11-11T03:51:54.650Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0439 03:52:09.49M 2015-11-11T03:51:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0439 03:52:09.69M 2015-11-11T03:51:55.060Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.114 34.434 1499.0443 03:52:09.89M 2015-11-11T03:51:55.260Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.109 34.430 1499.0386 03:52:10.11M 2015-11-11T03:51:55.465Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.111 34.432 1499.0414 03:52:10.31M 2015-11-11T03:51:55.665Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.112 34.433 1499.0421 03:52:10.50M 2015-11-11T03:51:55.870Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.110 34.431 1499.0399 03:52:10.70M 2015-11-11T03:51:56.075Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.110 34.431 1499.0397 03:52:10.90M 2015-11-11T03:51:56.295Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.103 34.424 1499.0319 03:52:11.12M 2015-11-11T03:51:56.480Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.103 34.424 1499.0310 03:52:11.34M 2015-11-11T03:51:56.685Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.111 34.432 1499.0388 03:52:11.52M 2015-11-11T03:51:56.885Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.113 34.434 1499.0408 03:52:11.72M 2015-11-11T03:51:57.090Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.112 34.434 1499.0399 03:52:11.92M 2015-11-11T03:51:57.315Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0402 03:52:12.14M 2015-11-11T03:51:57.495Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0404 03:52:12.34M 2015-11-11T03:51:57.695Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.114 34.435 1499.0411 03:52:12.54M 2015-11-11T03:51:57.900Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.110 34.432 1499.0360 03:52:12.73M 2015-11-11T03:51:58.105Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.110 34.432 1499.0348 03:52:12.93M 2015-11-11T03:51:58.305Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.109 34.431 1499.0341 03:52:13.15M 2015-11-11T03:51:58.510Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.110 34.433 1499.0355 03:52:13.35M 2015-11-11T03:51:58.710Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.111 34.434 1499.0369 03:52:13.55M 2015-11-11T03:51:58.917Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.112 34.435 1499.0365 03:52:13.75M 2015-11-11T03:51:59.121Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.112 34.435 1499.0364 03:52:13.95M 2015-11-11T03:51:59.321Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.438 1499.0400 03:52:14.17M 2015-11-11T03:51:59.525Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.109 34.432 1499.0339 03:52:14.37M 2015-11-11T03:51:59.726Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.109 34.432 1499.0338 03:52:14.56M 2015-11-11T03:51:59.930Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.108 34.431 1499.0336 03:52:14.76M