2015-11-11T03:50:00.156Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.109 34.432 1499.0315 03:50:14.96M 2015-11-11T03:50:00.340Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.103 34.427 1499.0245 03:50:15.20M 2015-11-11T03:50:00.540Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.103 34.426 1499.0236 03:50:15.38M 2015-11-11T03:50:00.745Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.102 34.426 1499.0223 03:50:15.58M 2015-11-11T03:50:00.950Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.102 34.425 1499.0231 03:50:15.77M 2015-11-11T03:50:01.150Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.101 34.424 1499.0223 03:50:15.97M 2015-11-11T03:50:01.350Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.100 34.424 1499.0233 03:50:16.19M 2015-11-11T03:50:01.556Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.100 34.424 1499.0237 03:50:16.39M 2015-11-11T03:50:01.760Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.095 34.419 1499.0179 03:50:16.59M 2015-11-11T03:50:01.960Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.095 34.418 1499.0181 03:50:16.79M 2015-11-11T03:50:02.165Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0171 03:50:17.01M 2015-11-11T03:50:02.370Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0150 03:50:17.21M 2015-11-11T03:50:02.570Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0154 03:50:17.41M 2015-11-11T03:50:02.776Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0167 03:50:17.61M 2015-11-11T03:50:02.976Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0183 03:50:17.81M 2015-11-11T03:50:03.180Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.104 34.426 1499.0311 03:50:18.02M 2015-11-11T03:50:03.386Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.104 34.426 1499.0316 03:50:18.22M 2015-11-11T03:50:03.585Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0242 03:50:18.42M 2015-11-11T03:50:03.790Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0195 03:50:18.62M 2015-11-11T03:50:03.990Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0188 03:50:18.82M 2015-11-11T03:50:04.197Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0177 03:50:19.04M 2015-11-11T03:50:04.400Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0211 03:50:19.24M 2015-11-11T03:50:04.616Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.421 1499.0225 03:50:19.44M 2015-11-11T03:50:04.805Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.098 34.422 1499.0231 03:50:19.65M 2015-11-11T03:50:05.006Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.099 34.423 1499.0232 03:50:19.83M 2015-11-11T03:50:05.230Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.100 34.424 1499.0244 03:50:20.05M 2015-11-11T03:50:05.410Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.098 34.422 1499.0219 03:50:20.25M 2015-11-11T03:50:05.616Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0209 03:50:20.45M 2015-11-11T03:50:05.821Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0232 03:50:20.65M 2015-11-11T03:50:06.021Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0229 03:50:20.85M 2015-11-11T03:50:06.226Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.100 34.425 1499.0226 03:50:21.07M 2015-11-11T03:50:06.431Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.101 34.425 1499.0228 03:50:21.27M 2015-11-11T03:50:06.631Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.101 34.426 1499.0232 03:50:21.47M 2015-11-11T03:50:06.836Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.102 34.426 1499.0254 03:50:21.66M 2015-11-11T03:50:07.036Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.103 34.427 1499.0265 03:50:21.86M 2015-11-11T03:50:07.241Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.098 34.422 1499.0197 03:50:22.08M 2015-11-11T03:50:07.446Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0192 03:50:22.28M 2015-11-11T03:50:07.651Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0194 03:50:22.48M 2015-11-11T03:50:07.851Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0194 03:50:22.68M 2015-11-11T03:50:08.051Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.087 34.411 1499.0094 03:50:22.88M 2015-11-11T03:50:08.256Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.087 34.410 1499.0092 03:50:23.10M 2015-11-11T03:50:08.461Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.087 34.411 1499.0088 03:50:23.30M 2015-11-11T03:50:08.661Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.411 1499.0083 03:50:23.49M 2015-11-11T03:50:08.866Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.410 1499.0088 03:50:23.69M 2015-11-11T03:50:09.086Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.411 1499.0098 03:50:23.89M 2015-11-11T03:50:09.271Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.087 34.410 1499.0104 03:50:24.13M 2015-11-11T03:50:09.471Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0099 03:50:24.31M 2015-11-11T03:50:09.681Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.087 34.409 1499.0106 03:50:24.51M 2015-11-11T03:50:09.881Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0188 03:50:24.71M 2015-11-11T03:50:10.086Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0177 03:50:24.91M 2015-11-11T03:50:10.286Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0173 03:50:25.13M 2015-11-11T03:50:10.491Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.416 1499.0166 03:50:25.33M 2015-11-11T03:50:10.696Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0244 03:50:25.53M 2015-11-11T03:50:10.896Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0239 03:50:25.73M 2015-11-11T03:50:11.101Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0240 03:50:25.92M 2015-11-11T03:50:11.301Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0175 03:50:26.14M 2015-11-11T03:50:11.506Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.094 34.418 1499.0159 03:50:26.34M 2015-11-11T03:50:11.706Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.094 34.418 1499.0157 03:50:26.54M 2015-11-11T03:50:11.911Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.419 1499.0178 03:50:26.74M 2015-11-11T03:50:12.118Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.421 1499.0197 03:50:26.94M 2015-11-11T03:50:12.318Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.425 1499.0249 03:50:27.16M 2015-11-11T03:50:12.521Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.424 1499.0239 03:50:27.36M 2015-11-11T03:50:12.721Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0232 03:50:27.56M 2015-11-11T03:50:12.926Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.421 1499.0211 03:50:27.75M 2015-11-11T03:50:13.131Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.094 34.417 1499.0164 03:50:27.95M 2015-11-11T03:50:13.331Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0170 03:50:28.17M 2015-11-11T03:50:13.551Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0175 03:50:28.37M 2015-11-11T03:50:13.741Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0186 03:50:28.59M 2015-11-11T03:50:13.941Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.110 34.433 1499.0374 03:50:28.77M 2015-11-11T03:50:14.141Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.113 34.435 1499.0408 03:50:28.97M 2015-11-11T03:50:14.346Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.114 34.436 1499.0433 03:50:29.19M 2015-11-11T03:50:14.551Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.116 34.436 1499.0469 03:50:29.39M 2015-11-11T03:50:14.751Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.124 34.444 1499.0571 03:50:29.59M 2015-11-11T03:50:14.956Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.125 34.445 1499.0569 03:50:29.78M 2015-11-11T03:50:15.161Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.125 34.446 1499.0579 03:50:30.00M 2015-11-11T03:50:15.361Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.124 34.445 1499.0564 03:50:30.20M 2015-11-11T03:50:15.566Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.124 34.444 1499.0554 03:50:30.40M 2015-11-11T03:50:15.771Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.123 34.444 1499.0547 03:50:30.60M 2015-11-11T03:50:15.971Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.124 34.445 1499.0557 03:50:30.80M 2015-11-11T03:50:16.176Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.125 34.445 1499.0560 03:50:31.02M 2015-11-11T03:50:16.376Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.125 34.446 1499.0568 03:50:31.22M 2015-11-11T03:50:16.581Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.126 34.447 1499.0581 03:50:31.42M 2015-11-11T03:50:16.786Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.128 34.449 1499.0594 03:50:31.61M 2015-11-11T03:50:16.986Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.129 34.450 1499.0608 03:50:31.82M 2015-11-11T03:50:17.191Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.131 34.452 1499.0623 03:50:32.03M 2015-11-11T03:50:17.391Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.131 34.452 1499.0619 03:50:32.23M 2015-11-11T03:50:17.597Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.131 34.453 1499.0614 03:50:32.43M 2015-11-11T03:50:17.797Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.131 34.453 1499.0616 03:50:32.63M 2015-11-11T03:50:18.021Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.130 34.452 1499.0612 03:50:32.83M 2015-11-11T03:50:18.206Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.129 34.450 1499.0590 03:50:33.07M 2015-11-11T03:50:18.406Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.128 34.449 1499.0566 03:50:33.25M 2015-11-11T03:50:18.611Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.127 34.449 1499.0553 03:50:33.45M 2015-11-11T03:50:18.811Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.126 34.448 1499.0536 03:50:33.65M 2015-11-11T03:50:19.016Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.127 34.449 1499.0540 03:50:33.84M 2015-11-11T03:50:19.221Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.127 34.449 1499.0542 03:50:34.06M 2015-11-11T03:50:19.426Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.128 34.450 1499.0553 03:50:34.26M 2015-11-11T03:50:19.621Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.130 34.452 1499.0582 03:50:34.46M 2015-11-11T03:50:19.826Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.130 34.452 1499.0590 03:50:34.66M 2015-11-11T03:50:20.031Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.130 34.452 1499.0585 03:50:34.86M 2015-11-11T03:50:20.237Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.131 34.453 1499.0593 03:50:35.08M 2015-11-11T03:50:20.437Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.139 34.461 1499.0684 03:50:35.28M 2015-11-11T03:50:20.641Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.138 34.460 1499.0670 03:50:35.48M 2015-11-11T03:50:20.846Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.137 34.459 1499.0667 03:50:35.67M 2015-11-11T03:50:21.046Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.136 34.458 1499.0649 03:50:35.87M 2015-11-11T03:50:21.251Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.136 34.458 1499.0648 03:50:36.09M 2015-11-11T03:50:21.451Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.136 34.458 1499.0642 03:50:36.29M 2015-11-11T03:50:21.656Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.136 34.458 1499.0648 03:50:36.49M 2015-11-11T03:50:21.861Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.137 34.458 1499.0653 03:50:36.69M 2015-11-11T03:50:22.061Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.138 34.459 1499.0667 03:50:36.89M 2015-11-11T03:50:22.266Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.138 34.460 1499.0673 03:50:37.11M 2015-11-11T03:50:22.486Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.139 34.460 1499.0684 03:50:37.31M 2015-11-11T03:50:22.671Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.140 34.462 1499.0695 03:50:37.52M 2015-11-11T03:50:22.877Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.141 34.462 1499.0702 03:50:37.70M 2015-11-11T03:50:23.076Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.141 34.463 1499.0713 03:50:37.90M 2015-11-11T03:50:23.281Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.143 34.464 1499.0734 03:50:38.12M 2015-11-11T03:50:23.486Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.133 34.455 1499.0635 03:50:38.32M 2015-11-11T03:50:23.686Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.133 34.455 1499.0635 03:50:38.52M 2015-11-11T03:50:23.891Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.133 34.454 1499.0626 03:50:38.72M 2015-11-11T03:50:24.091Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.133 34.454 1499.0627 03:50:38.92M 2015-11-11T03:50:24.296Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.133 34.454 1499.0626 03:50:39.14M 2015-11-11T03:50:24.496Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.133 34.454 1499.0629 03:50:39.34M 2015-11-11T03:50:24.701Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.132 34.454 1499.0625 03:50:39.53M 2015-11-11T03:50:24.906Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.453 1499.0627 03:50:39.73M 2015-11-11T03:50:25.106Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.453 1499.0638 03:50:39.93M 2015-11-11T03:50:25.311Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.132 34.452 1499.0649 03:50:40.15M 2015-11-11T03:50:25.518Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.132 34.452 1499.0647 03:50:40.35M 2015-11-11T03:50:25.718Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.452 1499.0645 03:50:40.55M 2015-11-11T03:50:25.918Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.453 1499.0645 03:50:40.75M 2015-11-11T03:50:26.122Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.133 34.454 1499.0657 03:50:40.95M 2015-11-11T03:50:26.326Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.134 34.455 1499.0659 03:50:41.17M 2015-11-11T03:50:26.526Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0665 03:50:41.37M 2015-11-11T03:50:26.731Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.135 34.456 1499.0671 03:50:41.56M 2015-11-11T03:50:26.952Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.135 34.456 1499.0669 03:50:41.76M 2015-11-11T03:50:27.142Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0669 03:50:42.00M 2015-11-11T03:50:27.342Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.143 34.464 1499.0758 03:50:42.18M 2015-11-11T03:50:27.542Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.143 34.464 1499.0764 03:50:42.38M 2015-11-11T03:50:27.747Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.143 34.464 1499.0760 03:50:42.58M 2015-11-11T03:50:27.955Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.143 34.464 1499.0754 03:50:42.78M 2015-11-11T03:50:28.151Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.142 34.464 1499.0735 03:50:43.00M 2015-11-11T03:50:28.357Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.144 34.466 1499.0751 03:50:43.20M 2015-11-11T03:50:28.561Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.144 34.465 1499.0740 03:50:43.40M 2015-11-11T03:50:28.766Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.144 34.465 1499.0747 03:50:43.60M 2015-11-11T03:50:28.967Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.144 34.465 1499.0737 03:50:43.80M 2015-11-11T03:50:29.167Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.144 34.465 1499.0732 03:50:44.01M 2015-11-11T03:50:29.372Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.144 34.465 1499.0737 03:50:44.21M 2015-11-11T03:50:29.577Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.144 34.466 1499.0743 03:50:44.41M 2015-11-11T03:50:29.782Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.146 34.467 1499.0758 03:50:44.61M 2015-11-11T03:50:29.981Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.143 34.464 1499.0726 03:50:44.81M 2015-11-11T03:50:30.187Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.143 34.464 1499.0723 03:50:45.03M 2015-11-11T03:50:30.387Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.143 34.464 1499.0714 03:50:45.23M 2015-11-11T03:50:30.592Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.143 34.464 1499.0715 03:50:45.43M 2015-11-11T03:50:30.792Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.144 34.465 1499.0718 03:50:45.63M 2015-11-11T03:50:30.997Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.138 34.459 1499.0652 03:50:45.82M 2015-11-11T03:50:31.197Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.138 34.459 1499.0651 03:50:46.04M 2015-11-11T03:50:31.422Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.137 34.459 1499.0640 03:50:46.24M 2015-11-11T03:50:31.602Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.136 34.458 1499.0631 03:50:46.46M 2015-11-11T03:50:31.834Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.135 34.457 1499.0624 03:50:46.64M 2015-11-11T03:50:32.012Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.136 34.458 1499.0637 03:50:46.84M 2015-11-11T03:50:32.212Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.135 34.456 1499.0619 03:50:47.06M 2015-11-11T03:50:32.417Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.135 34.456 1499.0631 03:50:47.26M 2015-11-11T03:50:32.622Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.135 34.456 1499.0636 03:50:47.46M 2015-11-11T03:50:32.827Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.135 34.457 1499.0637 03:50:47.65M 2015-11-11T03:50:33.027Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.136 34.458 1499.0634 03:50:47.85M 2015-11-11T03:50:33.227Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.137 34.459 1499.0631 03:50:48.07M 2015-11-11T03:50:33.432Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.137 34.460 1499.0629 03:50:48.27M 2015-11-11T03:50:33.632Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.136 34.459 1499.0610 03:50:48.47M 2015-11-11T03:50:33.837Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.136 34.459 1499.0613 03:50:48.67M 2015-11-11T03:50:34.042Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.136 34.459 1499.0613 03:50:48.87M 2015-11-11T03:50:34.242Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.141 34.463 1499.0691 03:50:49.09M 2015-11-11T03:50:34.447Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.140 34.462 1499.0690 03:50:49.28M 2015-11-11T03:50:34.647Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.139 34.461 1499.0687 03:50:49.48M 2015-11-11T03:50:34.852Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.139 34.461 1499.0685 03:50:49.68M 2015-11-11T03:50:35.057Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.139 34.461 1499.0677 03:50:49.88M 2015-11-11T03:50:35.257Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.139 34.461 1499.0688 03:50:50.10M 2015-11-11T03:50:35.462Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.139 34.461 1499.0690 03:50:50.30M 2015-11-11T03:50:35.667Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.140 34.463 1499.0697 03:50:50.50M 2015-11-11T03:50:35.887Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.134 34.457 1499.0636 03:50:50.70M 2015-11-11T03:50:36.072Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.134 34.456 1499.0630 03:50:50.91M 2015-11-11T03:50:36.272Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.135 34.457 1499.0649 03:50:51.12M 2015-11-11T03:50:36.477Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.135 34.457 1499.0662 03:50:51.31M 2015-11-11T03:50:36.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.136 34.457 1499.0680 03:50:51.52M 2015-11-11T03:50:36.887Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.135 34.456 1499.0673 03:50:51.71M 2015-11-11T03:50:37.087Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.139 34.461 1499.0725 03:50:51.91M 2015-11-11T03:50:37.287Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.138 34.460 1499.0708 03:50:52.13M 2015-11-11T03:50:37.492Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.137 34.459 1499.0695 03:50:52.33M 2015-11-11T03:50:37.715Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.136 34.458 1499.0674 03:50:52.53M 2015-11-11T03:50:37.902Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.135 34.457 1499.0652 03:50:52.73M 2015-11-11T03:50:38.102Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.134 34.456 1499.0642 03:50:52.93M 2015-11-11T03:50:38.307Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.134 34.456 1499.0641 03:50:53.15M 2015-11-11T03:50:38.507Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.134 34.455 1499.0647 03:50:53.35M 2015-11-11T03:50:38.712Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.133 34.454 1499.0631 03:50:53.55M 2015-11-11T03:50:38.912Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.133 34.454 1499.0636 03:50:53.74M 2015-11-11T03:50:39.118Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.133 34.454 1499.0636 03:50:53.94M 2015-11-11T03:50:39.318Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.133 34.454 1499.0646 03:50:54.16M 2015-11-11T03:50:39.522Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.131 34.452 1499.0615 03:50:54.36M 2015-11-11T03:50:39.727Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.130 34.452 1499.0605 03:50:54.56M 2015-11-11T03:50:39.927Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.130 34.452 1499.0604 03:50:54.76M 2015-11-11T03:50:40.155Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.130 34.452 1499.0590 03:50:54.96M 2015-11-11T03:50:40.352Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.131 34.452 1499.0598 03:50:55.18M 2015-11-11T03:50:40.537Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.131 34.453 1499.0605 03:50:55.39M 2015-11-11T03:50:40.742Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.131 34.453 1499.0601 03:50:55.57M 2015-11-11T03:50:40.947Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.131 34.452 1499.0598 03:50:55.77M 2015-11-11T03:50:41.142Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.131 34.453 1499.0599 03:50:55.97M 2015-11-11T03:50:41.347Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.142 34.463 1499.0719 03:50:56.19M 2015-11-11T03:50:41.552Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.139 34.460 1499.0685 03:50:56.39M 2015-11-11T03:50:41.752Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.138 34.459 1499.0673 03:50:56.59M 2015-11-11T03:50:41.957Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.137 34.458 1499.0653 03:50:56.79M 2015-11-11T03:50:42.162Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.135 34.457 1499.0635 03:50:57.01M 2015-11-11T03:50:42.362Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.134 34.456 1499.0614 03:50:57.21M 2015-11-11T03:50:42.567Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.133 34.455 1499.0598 03:50:57.40M 2015-11-11T03:50:42.772Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.132 34.454 1499.0586 03:50:57.60M 2015-11-11T03:50:42.977Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.131 34.453 1499.0579 03:50:57.80M 2015-11-11T03:50:43.177Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.132 34.454 1499.0588 03:50:58.02M 2015-11-11T03:50:43.382Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.132 34.454 1499.0586 03:50:58.22M 2015-11-11T03:50:43.582Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.132 34.454 1499.0594 03:50:58.42M 2015-11-11T03:50:43.787Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.133 34.455 1499.0597 03:50:58.62M 2015-11-11T03:50:43.987Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.133 34.455 1499.0602 03:50:58.82M 2015-11-11T03:50:44.192Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.133 34.454 1499.0599 03:50:59.04M 2015-11-11T03:50:44.392Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.132 34.454 1499.0585 03:50:59.24M 2015-11-11T03:50:44.597Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.132 34.454 1499.0583 03:50:59.43M 2015-11-11T03:50:44.817Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.132 34.454 1499.0597 03:50:59.63M 2015-11-11T03:50:45.007Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.133 34.454 1499.0608 03:50:59.85M 2015-11-11T03:50:45.207Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.132 34.454 1499.0608 03:51:00.05M 2015-11-11T03:50:45.412Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.132 34.453 1499.0604 03:51:00.25M 2015-11-11T03:50:45.612Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.132 34.453 1499.0605 03:51:00.45M 2015-11-11T03:50:45.812Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.132 34.454 1499.0612 03:51:00.65M 2015-11-11T03:50:46.017Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.132 34.453 1499.0614 03:51:00.85M 2015-11-11T03:50:46.222Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.131 34.453 1499.0612 03:51:01.07M 2015-11-11T03:50:46.435Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.131 34.452 1499.0613 03:51:01.27M 2015-11-11T03:50:46.627Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.130 34.452 1499.0610 03:51:01.46M 2015-11-11T03:50:46.832Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.132 34.453 1499.0640 03:51:01.66M 2015-11-11T03:50:47.032Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.134 34.455 1499.0645 03:51:01.86M 2015-11-11T03:50:47.238Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.134 34.455 1499.0648 03:51:02.08M 2015-11-11T03:50:47.442Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.134 34.455 1499.0646 03:51:02.28M 2015-11-11T03:50:47.642Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.133 34.454 1499.0647 03:51:02.48M 2015-11-11T03:50:47.847Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.132 34.454 1499.0632 03:51:02.68M 2015-11-11T03:50:48.052Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.132 34.453 1499.0643 03:51:02.88M 2015-11-11T03:50:48.252Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.132 34.453 1499.0651 03:51:03.10M 2015-11-11T03:50:48.452Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.132 34.452 1499.0649 03:51:03.29M 2015-11-11T03:50:48.657Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.131 34.452 1499.0646 03:51:03.49M 2015-11-11T03:50:48.862Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.131 34.451 1499.0649 03:51:03.69M 2015-11-11T03:50:49.067Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.131 34.451 1499.0662 03:51:03.89M 2015-11-11T03:50:49.287Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.131 34.451 1499.0664 03:51:04.11M 2015-11-11T03:50:49.467Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.132 34.452 1499.0667 03:51:04.33M 2015-11-11T03:50:49.677Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.132 34.452 1499.0669 03:51:04.51M 2015-11-11T03:50:49.877Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.132 34.452 1499.0664 03:51:04.71M 2015-11-11T03:50:50.082Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.132 34.452 1499.0670 03:51:04.91M 2015-11-11T03:50:50.282Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.133 34.453 1499.0668 03:51:05.13M 2015-11-11T03:50:50.487Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.133 34.453 1499.0679 03:51:05.32M 2015-11-11T03:50:50.687Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.128 34.448 1499.0612 03:51:05.52M 2015-11-11T03:50:50.892Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.129 34.449 1499.0620 03:51:05.72M 2015-11-11T03:50:51.098Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.129 34.450 1499.0623 03:51:05.92M 2015-11-11T03:50:51.297Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.131 34.451 1499.0638 03:51:06.14M 2015-11-11T03:50:51.502Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.132 34.452 1499.0649 03:51:06.34M 2015-11-11T03:50:51.702Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.132 34.452 1499.0653 03:51:06.54M 2015-11-11T03:50:51.908Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.133 34.453 1499.0653 03:51:06.74M 2015-11-11T03:50:52.112Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.133 34.454 1499.0643 03:51:06.94M 2015-11-11T03:50:52.313Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.134 34.455 1499.0653 03:51:07.16M 2015-11-11T03:50:52.518Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.456 1499.0651 03:51:07.35M 2015-11-11T03:50:52.718Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.455 1499.0656 03:51:07.55M 2015-11-11T03:50:52.923Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.134 34.455 1499.0653 03:51:07.75M 2015-11-11T03:50:53.123Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.134 34.455 1499.0649 03:51:07.95M 2015-11-11T03:50:53.328Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.135 34.456 1499.0648 03:51:08.17M 2015-11-11T03:50:53.533Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.134 34.455 1499.0647 03:51:08.37M 2015-11-11T03:50:53.753Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.140 34.461 1499.0714 03:51:08.57M 2015-11-11T03:50:53.938Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.141 34.462 1499.0720 03:51:08.78M 2015-11-11T03:50:54.138Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.141 34.461 1499.0717 03:51:08.97M 2015-11-11T03:50:54.343Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.141 34.462 1499.0720 03:51:09.19M 2015-11-11T03:50:54.548Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.142 34.463 1499.0726 03:51:09.38M 2015-11-11T03:50:54.753Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.144 34.465 1499.0737 03:51:09.58M 2015-11-11T03:50:54.953Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.144 34.465 1499.0750 03:51:09.78M 2015-11-11T03:50:55.158Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.145 34.466 1499.0758 03:51:10.00M 2015-11-11T03:50:55.358Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.145 34.466 1499.0753 03:51:10.20M 2015-11-11T03:50:55.558Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.144 34.465 1499.0746 03:51:10.40M 2015-11-11T03:50:55.768Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.144 34.465 1499.0741 03:51:10.60M 2015-11-11T03:50:55.968Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.143 34.464 1499.0740 03:51:10.80M 2015-11-11T03:50:56.168Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.142 34.463 1499.0735 03:51:11.02M 2015-11-11T03:50:56.373Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.141 34.461 1499.0723 03:51:11.21M 2015-11-11T03:50:56.578Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.140 34.460 1499.0714 03:51:11.41M 2015-11-11T03:50:56.783Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.139 34.459 1499.0710 03:51:11.61M 2015-11-11T03:50:56.983Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.139 34.459 1499.0709 03:51:11.81M 2015-11-11T03:50:57.188Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.139 34.459 1499.0708 03:51:12.03M 2015-11-11T03:50:57.393Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.139 34.459 1499.0706 03:51:12.23M 2015-11-11T03:50:57.593Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.138 34.459 1499.0710 03:51:12.43M 2015-11-11T03:50:57.798Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.138 34.458 1499.0704 03:51:12.63M 2015-11-11T03:50:57.998Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.137 34.457 1499.0703 03:51:12.83M 2015-11-11T03:50:58.218Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.137 34.457 1499.0702 03:51:13.04M 2015-11-11T03:50:58.408Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.137 34.457 1499.0701 03:51:13.26M 2015-11-11T03:50:58.608Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.137 34.457 1499.0712 03:51:13.44M 2015-11-11T03:50:58.808Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.457 1499.0706 03:51:13.64M 2015-11-11T03:50:59.013Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.457 1499.0706 03:51:13.84M 2015-11-11T03:50:59.218Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.138 34.459 1499.0714 03:51:14.06M 2015-11-11T03:50:59.418Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.138 34.459 1499.0708 03:51:14.26M 2015-11-11T03:50:59.623Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.138 34.459 1499.0702 03:51:14.46M 2015-11-11T03:50:59.828Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.137 34.458 1499.0697 03:51:14.66M