2015-11-11T03:49:00.038Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.414 1499.0117 03:49:14.86M 2015-11-11T03:49:00.238Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0116 03:49:15.08M 2015-11-11T03:49:00.443Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.089 34.413 1499.0117 03:49:15.28M 2015-11-11T03:49:00.648Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.412 1499.0111 03:49:15.48M 2015-11-11T03:49:00.853Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0110 03:49:15.68M 2015-11-11T03:49:01.053Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0122 03:49:15.88M 2015-11-11T03:49:01.258Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.088 34.411 1499.0121 03:49:16.10M 2015-11-11T03:49:01.458Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.087 34.411 1499.0103 03:49:16.29M 2015-11-11T03:49:01.663Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.087 34.410 1499.0094 03:49:16.49M 2015-11-11T03:49:01.863Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.410 1499.0077 03:49:16.69M 2015-11-11T03:49:02.083Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0088 03:49:16.89M 2015-11-11T03:49:02.268Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.409 1499.0088 03:49:17.13M 2015-11-11T03:49:02.473Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.085 34.408 1499.0087 03:49:17.31M 2015-11-11T03:49:02.673Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.084 34.407 1499.0081 03:49:17.51M 2015-11-11T03:49:02.878Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.084 34.406 1499.0078 03:49:17.70M 2015-11-11T03:49:03.083Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.083 34.406 1499.0081 03:49:17.90M 2015-11-11T03:49:03.283Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.084 34.406 1499.0084 03:49:18.12M 2015-11-11T03:49:03.488Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.084 34.406 1499.0089 03:49:18.32M 2015-11-11T03:49:03.688Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.410 1499.0123 03:49:18.52M 2015-11-11T03:49:03.893Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.411 1499.0131 03:49:18.72M 2015-11-11T03:49:04.098Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.412 1499.0151 03:49:18.92M 2015-11-11T03:49:04.303Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.414 1499.0175 03:49:19.14M 2015-11-11T03:49:04.503Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0192 03:49:19.34M 2015-11-11T03:49:04.708Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0206 03:49:19.54M 2015-11-11T03:49:04.913Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0222 03:49:19.74M 2015-11-11T03:49:05.113Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0226 03:49:19.94M 2015-11-11T03:49:05.318Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0205 03:49:20.16M 2015-11-11T03:49:05.518Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.417 1499.0192 03:49:20.35M 2015-11-11T03:49:05.723Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.415 1499.0176 03:49:20.55M 2015-11-11T03:49:05.923Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0162 03:49:20.75M 2015-11-11T03:49:06.128Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.413 1499.0162 03:49:20.95M 2015-11-11T03:49:06.333Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0178 03:49:21.17M 2015-11-11T03:49:06.553Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.413 1499.0162 03:49:21.37M 2015-11-11T03:49:06.738Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0146 03:49:21.59M 2015-11-11T03:49:06.938Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0146 03:49:21.77M 2015-11-11T03:49:07.143Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0149 03:49:21.96M 2015-11-11T03:49:07.348Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0144 03:49:22.18M 2015-11-11T03:49:07.548Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0144 03:49:22.38M 2015-11-11T03:49:07.753Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0143 03:49:22.58M 2015-11-11T03:49:07.958Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0134 03:49:22.78M 2015-11-11T03:49:08.158Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0105 03:49:23.00M 2015-11-11T03:49:08.358Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0153 03:49:23.20M 2015-11-11T03:49:08.568Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0159 03:49:23.40M 2015-11-11T03:49:08.768Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0166 03:49:23.60M 2015-11-11T03:49:08.968Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.416 1499.0177 03:49:23.80M 2015-11-11T03:49:09.173Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.088 34.411 1499.0117 03:49:24.01M 2015-11-11T03:49:09.378Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.087 34.410 1499.0101 03:49:24.21M 2015-11-11T03:49:09.583Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0092 03:49:24.41M 2015-11-11T03:49:09.783Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0101 03:49:24.61M 2015-11-11T03:49:09.988Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0107 03:49:24.81M 2015-11-11T03:49:10.188Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.418 1499.0212 03:49:25.03M 2015-11-11T03:49:10.388Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0223 03:49:25.23M 2015-11-11T03:49:10.598Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0183 03:49:25.43M 2015-11-11T03:49:10.798Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0177 03:49:25.63M 2015-11-11T03:49:11.018Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.412 1499.0166 03:49:25.83M 2015-11-11T03:49:11.203Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.411 1499.0154 03:49:26.06M 2015-11-11T03:49:11.408Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0166 03:49:26.24M 2015-11-11T03:49:11.608Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0170 03:49:26.44M 2015-11-11T03:49:11.813Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0171 03:49:26.64M 2015-11-11T03:49:12.013Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0139 03:49:26.84M 2015-11-11T03:49:12.218Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.411 1499.0125 03:49:27.06M 2015-11-11T03:49:12.423Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.414 1499.0149 03:49:27.26M 2015-11-11T03:49:12.623Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0149 03:49:27.46M 2015-11-11T03:49:12.828Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0149 03:49:27.66M 2015-11-11T03:49:13.034Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0143 03:49:27.86M 2015-11-11T03:49:13.234Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0200 03:49:28.07M 2015-11-11T03:49:13.438Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.412 1499.0200 03:49:28.27M 2015-11-11T03:49:13.643Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.411 1499.0197 03:49:28.47M 2015-11-11T03:49:13.843Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0195 03:49:28.67M 2015-11-11T03:49:14.043Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0197 03:49:28.87M 2015-11-11T03:49:14.248Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.410 1499.0200 03:49:29.09M 2015-11-11T03:49:14.453Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.099 34.419 1499.0310 03:49:29.29M 2015-11-11T03:49:14.653Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.097 34.417 1499.0300 03:49:29.49M 2015-11-11T03:49:14.858Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.097 34.417 1499.0292 03:49:29.69M 2015-11-11T03:49:15.063Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.096 34.416 1499.0278 03:49:29.89M 2015-11-11T03:49:15.263Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.086 34.407 1499.0159 03:49:30.11M 2015-11-11T03:49:15.483Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.410 1499.0189 03:49:30.30M 2015-11-11T03:49:15.668Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.091 34.412 1499.0206 03:49:30.52M 2015-11-11T03:49:15.878Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.093 34.414 1499.0221 03:49:30.70M 2015-11-11T03:49:16.078Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0262 03:49:30.90M 2015-11-11T03:49:16.278Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.412 1499.0166 03:49:31.12M 2015-11-11T03:49:16.483Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0161 03:49:31.32M 2015-11-11T03:49:16.688Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0153 03:49:31.51M 2015-11-11T03:49:16.888Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0171 03:49:31.72M 2015-11-11T03:49:17.093Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.414 1499.0179 03:49:31.91M 2015-11-11T03:49:17.293Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.414 1499.0186 03:49:32.13M 2015-11-11T03:49:17.499Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.422 1499.0269 03:49:32.33M 2015-11-11T03:49:17.704Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0220 03:49:32.53M 2015-11-11T03:49:17.904Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.419 1499.0205 03:49:32.73M 2015-11-11T03:49:18.109Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.089 34.412 1499.0116 03:49:32.93M 2015-11-11T03:49:18.309Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.411 1499.0105 03:49:33.15M 2015-11-11T03:49:18.514Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.411 1499.0094 03:49:33.35M 2015-11-11T03:49:18.719Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.087 34.410 1499.0081 03:49:33.55M 2015-11-11T03:49:18.919Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.087 34.410 1499.0092 03:49:33.75M 2015-11-11T03:49:19.124Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.088 34.410 1499.0100 03:49:33.94M 2015-11-11T03:49:19.324Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.088 34.410 1499.0109 03:49:34.16M 2015-11-11T03:49:19.529Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.411 1499.0110 03:49:34.36M 2015-11-11T03:49:19.734Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.088 34.411 1499.0106 03:49:34.56M 2015-11-11T03:49:19.954Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.411 1499.0114 03:49:34.76M 2015-11-11T03:49:20.139Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.411 1499.0128 03:49:35.00M 2015-11-11T03:49:20.339Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0138 03:49:35.18M 2015-11-11T03:49:20.544Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.089 34.413 1499.0142 03:49:35.38M 2015-11-11T03:49:20.744Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0154 03:49:35.58M 2015-11-11T03:49:20.949Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0153 03:49:35.77M 2015-11-11T03:49:21.154Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0144 03:49:35.97M 2015-11-11T03:49:21.394Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0175 03:49:36.19M 2015-11-11T03:49:21.559Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0190 03:49:36.39M 2015-11-11T03:49:21.764Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0190 03:49:36.59M 2015-11-11T03:49:21.964Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0199 03:49:36.79M 2015-11-11T03:49:22.164Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0194 03:49:37.01M 2015-11-11T03:49:22.369Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0187 03:49:37.21M 2015-11-11T03:49:22.574Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0184 03:49:37.41M 2015-11-11T03:49:22.779Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0181 03:49:37.61M 2015-11-11T03:49:22.979Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0156 03:49:37.81M 2015-11-11T03:49:23.179Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0142 03:49:38.03M 2015-11-11T03:49:23.384Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0133 03:49:38.22M 2015-11-11T03:49:23.589Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0116 03:49:38.42M 2015-11-11T03:49:23.794Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0101 03:49:38.62M 2015-11-11T03:49:23.994Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.084 34.407 1499.0083 03:49:38.82M 2015-11-11T03:49:24.235Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.083 34.406 1499.0072 03:49:39.04M 2015-11-11T03:49:24.419Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0110 03:49:39.24M 2015-11-11T03:49:24.604Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.087 34.410 1499.0107 03:49:39.45M 2015-11-11T03:49:24.809Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.088 34.411 1499.0109 03:49:39.64M 2015-11-11T03:49:25.009Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.088 34.411 1499.0099 03:49:39.84M 2015-11-11T03:49:25.214Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.094 34.417 1499.0157 03:49:40.05M 2015-11-11T03:49:25.414Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.417 1499.0146 03:49:40.25M 2015-11-11T03:49:25.619Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0139 03:49:40.45M 2015-11-11T03:49:25.824Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.092 34.416 1499.0134 03:49:40.65M 2015-11-11T03:49:26.024Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.091 34.415 1499.0120 03:49:40.85M 2015-11-11T03:49:26.229Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.090 34.414 1499.0103 03:49:41.07M 2015-11-11T03:49:26.429Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.088 34.412 1499.0073 03:49:41.27M 2015-11-11T03:49:26.634Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.087 34.411 1499.0063 03:49:41.47M 2015-11-11T03:49:26.839Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.094 34.418 1499.0138 03:49:41.67M 2015-11-11T03:49:27.039Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.095 34.419 1499.0149 03:49:41.86M 2015-11-11T03:49:27.244Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.096 34.420 1499.0160 03:49:42.08M 2015-11-11T03:49:27.475Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.097 34.421 1499.0173 03:49:42.28M 2015-11-11T03:49:27.649Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.098 34.421 1499.0186 03:49:42.48M 2015-11-11T03:49:27.854Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.099 34.423 1499.0203 03:49:42.68M 2015-11-11T03:49:28.059Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.101 34.424 1499.0226 03:49:42.88M 2015-11-11T03:49:28.259Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.103 34.426 1499.0258 03:49:43.10M 2015-11-11T03:49:28.464Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.104 34.427 1499.0280 03:49:43.30M 2015-11-11T03:49:28.664Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.121 34.444 1499.0481 03:49:43.50M 2015-11-11T03:49:28.915Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.123 34.445 1499.0498 03:49:43.70M 2015-11-11T03:49:29.069Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.125 34.447 1499.0516 03:49:43.91M 2015-11-11T03:49:29.274Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.126 34.448 1499.0538 03:49:44.11M 2015-11-11T03:49:29.479Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0541 03:49:44.31M 2015-11-11T03:49:29.679Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0546 03:49:44.51M 2015-11-11T03:49:29.884Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0546 03:49:44.71M 2015-11-11T03:49:30.089Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0540 03:49:44.91M 2015-11-11T03:49:30.289Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.125 34.448 1499.0526 03:49:45.13M 2015-11-11T03:49:30.494Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.125 34.447 1499.0505 03:49:45.33M 2015-11-11T03:49:30.694Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.123 34.446 1499.0485 03:49:45.53M 2015-11-11T03:49:30.899Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.121 34.444 1499.0474 03:49:45.73M 2015-11-11T03:49:31.104Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.116 34.439 1499.0415 03:49:45.93M 2015-11-11T03:49:31.304Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.116 34.440 1499.0414 03:49:46.15M 2015-11-11T03:49:31.509Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.110 34.434 1499.0350 03:49:46.34M 2015-11-11T03:49:31.709Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.110 34.433 1499.0347 03:49:46.54M 2015-11-11T03:49:31.914Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.111 34.434 1499.0354 03:49:46.74M 2015-11-11T03:49:32.119Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.111 34.434 1499.0359 03:49:46.94M 2015-11-11T03:49:32.319Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.111 34.434 1499.0344 03:49:47.16M 2015-11-11T03:49:32.524Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.110 34.433 1499.0333 03:49:47.36M 2015-11-11T03:49:32.724Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.108 34.432 1499.0322 03:49:47.56M 2015-11-11T03:49:32.929Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.431 1499.0322 03:49:47.76M 2015-11-11T03:49:33.129Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.107 34.430 1499.0315 03:49:47.96M 2015-11-11T03:49:33.354Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.106 34.429 1499.0300 03:49:48.17M 2015-11-11T03:49:33.534Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.105 34.428 1499.0283 03:49:48.39M 2015-11-11T03:49:33.739Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.104 34.427 1499.0278 03:49:48.57M 2015-11-11T03:49:33.944Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.104 34.427 1499.0280 03:49:48.77M 2015-11-11T03:49:34.144Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.105 34.428 1499.0284 03:49:48.97M 2015-11-11T03:49:34.349Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.105 34.428 1499.0281 03:49:49.19M 2015-11-11T03:49:34.554Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.106 34.429 1499.0281 03:49:49.39M 2015-11-11T03:49:34.754Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.104 34.428 1499.0260 03:49:49.59M 2015-11-11T03:49:34.959Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.107 34.430 1499.0294 03:49:49.79M 2015-11-11T03:49:35.164Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.107 34.430 1499.0302 03:49:50.00M 2015-11-11T03:49:35.364Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.107 34.431 1499.0302 03:49:50.20M 2015-11-11T03:49:35.569Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.107 34.430 1499.0308 03:49:50.40M 2015-11-11T03:49:35.774Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.107 34.430 1499.0306 03:49:50.60M 2015-11-11T03:49:35.974Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.106 34.429 1499.0308 03:49:50.80M 2015-11-11T03:49:36.174Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.106 34.429 1499.0299 03:49:51.02M 2015-11-11T03:49:36.379Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0293 03:49:51.22M 2015-11-11T03:49:36.584Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.427 1499.0283 03:49:51.42M 2015-11-11T03:49:36.784Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.111 34.434 1499.0370 03:49:51.62M 2015-11-11T03:49:36.989Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.111 34.434 1499.0367 03:49:51.81M 2015-11-11T03:49:37.194Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.111 34.434 1499.0369 03:49:52.03M 2015-11-11T03:49:37.394Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.111 34.434 1499.0382 03:49:52.23M 2015-11-11T03:49:37.599Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.112 34.435 1499.0396 03:49:52.43M 2015-11-11T03:49:37.820Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.110 34.433 1499.0370 03:49:52.63M 2015-11-11T03:49:38.004Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.109 34.432 1499.0369 03:49:52.85M 2015-11-11T03:49:38.204Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.108 34.431 1499.0360 03:49:53.05M 2015-11-11T03:49:38.409Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.108 34.431 1499.0356 03:49:53.24M 2015-11-11T03:49:38.614Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.108 34.431 1499.0347 03:49:53.44M 2015-11-11T03:49:38.814Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.108 34.432 1499.0337 03:49:53.65M 2015-11-11T03:49:39.019Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.108 34.432 1499.0328 03:49:53.84M 2015-11-11T03:49:39.219Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.107 34.431 1499.0316 03:49:54.06M 2015-11-11T03:49:39.435Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.108 34.431 1499.0323 03:49:54.26M 2015-11-11T03:49:39.629Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.103 34.426 1499.0265 03:49:54.46M 2015-11-11T03:49:39.829Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.103 34.426 1499.0272 03:49:54.66M 2015-11-11T03:49:40.035Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.102 34.425 1499.0276 03:49:54.86M 2015-11-11T03:49:40.275Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.102 34.425 1499.0280 03:49:55.08M 2015-11-11T03:49:40.439Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.102 34.424 1499.0273 03:49:55.28M 2015-11-11T03:49:40.644Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.424 1499.0267 03:49:55.48M 2015-11-11T03:49:40.844Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.424 1499.0260 03:49:55.68M 2015-11-11T03:49:41.049Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.424 1499.0255 03:49:55.87M 2015-11-11T03:49:41.255Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.425 1499.0258 03:49:56.09M 2015-11-11T03:49:41.455Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.104 34.427 1499.0271 03:49:56.29M 2015-11-11T03:49:41.659Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.105 34.428 1499.0286 03:49:56.49M 2015-11-11T03:49:41.864Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.106 34.429 1499.0304 03:49:56.69M 2015-11-11T03:49:42.065Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.106 34.429 1499.0295 03:49:56.89M 2015-11-11T03:49:42.285Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.107 34.430 1499.0299 03:49:57.11M 2015-11-11T03:49:42.470Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.107 34.430 1499.0308 03:49:57.32M 2015-11-11T03:49:42.675Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.108 34.430 1499.0311 03:49:57.51M 2015-11-11T03:49:42.880Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.107 34.430 1499.0313 03:49:57.71M 2015-11-11T03:49:43.080Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.107 34.430 1499.0302 03:49:57.90M 2015-11-11T03:49:43.285Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.106 34.430 1499.0294 03:49:58.12M 2015-11-11T03:49:43.485Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.107 34.430 1499.0297 03:49:58.32M 2015-11-11T03:49:43.690Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.107 34.431 1499.0310 03:49:58.52M 2015-11-11T03:49:43.895Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.106 34.430 1499.0298 03:49:58.72M 2015-11-11T03:49:44.095Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.106 34.429 1499.0293 03:49:58.92M 2015-11-11T03:49:44.295Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.105 34.428 1499.0289 03:49:59.14M 2015-11-11T03:49:44.500Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.105 34.428 1499.0291 03:49:59.34M 2015-11-11T03:49:44.705Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.105 34.428 1499.0297 03:49:59.54M 2015-11-11T03:49:44.910Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.106 34.428 1499.0305 03:49:59.74M 2015-11-11T03:49:45.110Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.106 34.429 1499.0313 03:49:59.94M 2015-11-11T03:49:45.310Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.106 34.429 1499.0305 03:50:00.15M 2015-11-11T03:49:45.520Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.106 34.430 1499.0305 03:50:00.35M 2015-11-11T03:49:45.720Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.107 34.430 1499.0303 03:50:00.55M 2015-11-11T03:49:45.925Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.107 34.431 1499.0314 03:50:00.75M 2015-11-11T03:49:46.120Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0283 03:50:00.95M 2015-11-11T03:49:46.330Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0286 03:50:01.16M 2015-11-11T03:49:46.535Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.104 34.428 1499.0282 03:50:01.37M 2015-11-11T03:49:46.750Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.105 34.428 1499.0282 03:50:01.57M 2015-11-11T03:49:46.940Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.105 34.429 1499.0293 03:50:01.78M 2015-11-11T03:49:47.140Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.106 34.429 1499.0302 03:50:01.96M 2015-11-11T03:49:47.345Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.105 34.429 1499.0295 03:50:02.18M 2015-11-11T03:49:47.545Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.105 34.428 1499.0284 03:50:02.38M 2015-11-11T03:49:47.750Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.105 34.428 1499.0293 03:50:02.58M 2015-11-11T03:49:47.955Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.101 34.424 1499.0245 03:50:02.78M 2015-11-11T03:49:48.155Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.101 34.424 1499.0247 03:50:03.00M 2015-11-11T03:49:48.360Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.101 34.424 1499.0237 03:50:03.20M 2015-11-11T03:49:48.560Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.100 34.424 1499.0222 03:50:03.40M 2015-11-11T03:49:48.765Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.099 34.423 1499.0212 03:50:03.60M 2015-11-11T03:49:48.965Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.099 34.423 1499.0208 03:50:03.79M 2015-11-11T03:49:49.170Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.099 34.423 1499.0201 03:50:04.01M 2015-11-11T03:49:49.375Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.099 34.423 1499.0201 03:50:04.21M 2015-11-11T03:49:49.580Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.099 34.423 1499.0209 03:50:04.41M 2015-11-11T03:49:49.780Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.100 34.424 1499.0200 03:50:04.61M 2015-11-11T03:49:49.985Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.096 34.421 1499.0159 03:50:04.81M 2015-11-11T03:49:50.185Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.096 34.420 1499.0150 03:50:05.03M 2015-11-11T03:49:50.393Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.101 34.425 1499.0216 03:50:05.23M 2015-11-11T03:49:50.595Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.103 34.427 1499.0237 03:50:05.43M 2015-11-11T03:49:50.795Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.104 34.428 1499.0259 03:50:05.63M 2015-11-11T03:49:51.000Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.106 34.429 1499.0272 03:50:05.82M 2015-11-11T03:49:51.220Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.107 34.430 1499.0306 03:50:06.04M 2015-11-11T03:49:51.405Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.431 1499.0328 03:50:06.26M 2015-11-11T03:49:51.605Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.109 34.432 1499.0345 03:50:06.44M 2015-11-11T03:49:51.810Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.109 34.432 1499.0358 03:50:06.64M 2015-11-11T03:49:52.034Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.110 34.432 1499.0359 03:50:06.84M 2015-11-11T03:49:52.220Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.104 34.427 1499.0284 03:50:07.06M 2015-11-11T03:49:52.420Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0262 03:50:07.26M 2015-11-11T03:49:52.620Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.102 34.426 1499.0220 03:50:07.46M 2015-11-11T03:49:52.825Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.100 34.425 1499.0195 03:50:07.66M 2015-11-11T03:49:53.025Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.099 34.424 1499.0182 03:50:07.85M 2015-11-11T03:49:53.230Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.098 34.424 1499.0178 03:50:08.07M 2015-11-11T03:49:53.436Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.097 34.423 1499.0167 03:50:08.27M 2015-11-11T03:49:53.675Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.096 34.421 1499.0159 03:50:08.47M 2015-11-11T03:49:53.840Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.096 34.421 1499.0167 03:50:08.67M 2015-11-11T03:49:54.045Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.420 1499.0182 03:50:08.87M 2015-11-11T03:49:54.250Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.413 1499.0118 03:50:09.09M 2015-11-11T03:49:54.450Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.096 34.419 1499.0192 03:50:09.29M 2015-11-11T03:49:54.650Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0220 03:50:09.49M 2015-11-11T03:49:54.855Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0238 03:50:09.68M 2015-11-11T03:49:55.060Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0254 03:50:09.89M 2015-11-11T03:49:55.260Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0270 03:50:10.10M 2015-11-11T03:49:55.465Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.424 1499.0281 03:50:10.30M 2015-11-11T03:49:55.685Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.102 34.425 1499.0298 03:50:10.50M 2015-11-11T03:49:55.870Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.110 34.433 1499.0385 03:50:10.72M 2015-11-11T03:49:56.075Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.111 34.433 1499.0387 03:50:10.90M 2015-11-11T03:49:56.280Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.111 34.433 1499.0376 03:50:11.12M 2015-11-11T03:49:56.485Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.114 34.436 1499.0406 03:50:11.32M 2015-11-11T03:49:56.685Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.106 34.429 1499.0315 03:50:11.52M 2015-11-11T03:49:56.885Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.104 34.427 1499.0297 03:50:11.71M 2015-11-11T03:49:57.090Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.103 34.426 1499.0278 03:50:11.91M 2015-11-11T03:49:57.295Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.425 1499.0255 03:50:12.13M 2015-11-11T03:49:57.495Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0227 03:50:12.33M 2015-11-11T03:49:57.700Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.109 34.431 1499.0336 03:50:12.53M 2015-11-11T03:49:57.900Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.104 34.427 1499.0276 03:50:12.73M 2015-11-11T03:49:58.105Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.102 34.425 1499.0256 03:50:12.93M 2015-11-11T03:49:58.305Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.101 34.424 1499.0240 03:50:13.15M 2015-11-11T03:49:58.510Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.099 34.422 1499.0222 03:50:13.34M 2015-11-11T03:49:58.715Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0198 03:50:13.55M 2015-11-11T03:49:58.917Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.097 34.420 1499.0200 03:50:13.75M 2015-11-11T03:49:59.120Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0190 03:50:13.94M 2015-11-11T03:49:59.320Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.105 34.427 1499.0281 03:50:14.16M 2015-11-11T03:49:59.526Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.105 34.427 1499.0283 03:50:14.36M 2015-11-11T03:49:59.725Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.109 34.432 1499.0322 03:50:14.56M 2015-11-11T03:49:59.930Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.109 34.431 1499.0317 03:50:14.76M